{ "id" : -1, "method" : "public/get-tickers", "code" : 0, "result" : { "data" : [ { "i" : "ACH_USD", "h" : "0.005369", "l" : "0.005019", "a" : "0.005033", "v" : "238310", "vv" : "1250.44", "c" : "-0.0413", "b" : "0.005044", "k" : "0.005064", "oi" : "0", "t" : 1789012282318 }, { "i" : "SHAZUSD-PERP", "h" : "56.40", "l" : "55.67", "a" : "56.40", "v" : "2.65", "vv" : "149.45", "c" : "0.0131", "b" : "56.61", "k" : "56.75", "oi" : "12.41", "t" : 1789012260164 }, { "i" : "HEMI_USD", "h" : "0.007929", "l" : "0.006483", "a" : "0.007080", "v" : "61327", "vv" : "444.61", "c" : "-0.0399", "b" : "0.006646", "k" : "0.006796", "oi" : null, "t" : 1789012265484 }, { "i" : "WALUSD-PERP", "h" : "0.02790", "l" : "0.02764", "a" : "0.02790", "v" : "10", "vv" : "0.28", "c" : "0.0094", "b" : "0.02728", "k" : "0.02730", "oi" : "125100", "t" : 1789012276161 }, { "i" : "COMPUSD-PERP", "h" : "20.817", "l" : "20.248", "a" : "20.267", "v" : "11.56", "vv" : "236.03", "c" : "-0.0109", "b" : "20.287", "k" : "20.297", "oi" : "217.59", "t" : 1789012260318 }, { "i" : "PAXGUSD-PERP", "h" : "4432.12", "l" : "4373.68", "a" : "4408.06", "v" : "1166.982", "vv" : "5140358.53", "c" : "0.0064", "b" : "4405.97", "k" : "4406.17", "oi" : "64.647", "t" : 1789012271484 }, { "i" : "ARPA_USD", "h" : "0.009588", "l" : "0.009103", "a" : "0.009323", "v" : "114840", "vv" : "1082.35", "c" : "0.0242", "b" : "0.009259", "k" : "0.009413", "oi" : "0", "t" : 1789012274484 }, { "i" : "PEAQ_USD", "h" : "0.031540", "l" : "0.026371", "a" : "0.028354", "v" : "2172015", "vv" : "62598.91", "c" : "-0.0930", "b" : "0.028190", "k" : "0.028191", "oi" : null, "t" : 1789012283270 }, { "i" : "GOATUSD-PERP", "h" : "0.01620", "l" : "0.01461", "a" : "0.01491", "v" : "2547", "vv" : "39.60", "c" : "-0.0563", "b" : "0.01491", "k" : "0.01492", "oi" : "396262", "t" : 1789012274484 }, { "i" : "AXLUSD-PERP", "h" : "0.04575", "l" : "0.04340", "a" : "0.04342", "v" : "213", "vv" : "9.51", "c" : "-0.0163", "b" : "0.04337", "k" : "0.04338", "oi" : "33508", "t" : 1789012260484 }, { "i" : "WLDUSD-PERP", "h" : "0.4612", "l" : "0.4023", "a" : "0.4152", "v" : "15125", "vv" : "6379.57", "c" : "-0.0836", "b" : "0.4141", "k" : "0.4143", "oi" : "106451", "t" : 1789012279270 }, { "i" : "DYM_USD", "h" : "0.01539", "l" : "0.01364", "a" : "0.01400", "v" : "65204", "vv" : "895.30", "c" : "-0.0903", "b" : "0.01310", "k" : "0.01397", "oi" : null, "t" : 1789012281318 }, { "i" : "CC_USD", "h" : "0.10934", "l" : "0.10285", "a" : "0.10421", "v" : "299198", "vv" : "31515.01", "c" : "-0.0366", "b" : "0.10409", "k" : "0.10420", "oi" : null, "t" : 1789012278484 }, { "i" : "GROVE_USD", "h" : "0.009075", "l" : "0.007801", "a" : "0.008288", "v" : "271780", "vv" : "2304.96", "c" : "-0.0638", "b" : "0.008238", "k" : "0.008448", "oi" : null, "t" : 1789012282484 }, { "i" : "ICPUSD-PERP", "h" : "2.8854", "l" : "2.7258", "a" : "2.7708", "v" : "1228.8", "vv" : "3471.35", "c" : "-0.0323", "b" : "2.7790", "k" : "2.7798", "oi" : "12173.2", "t" : 1789012266316 }, { "i" : "CTSI_USDT", "h" : "0.02610", "l" : "0.02359", "a" : "0.02481", "v" : "60852", "vv" : "1500.69", "c" : "-0.0406", "b" : "0.02472", "k" : "0.02490", "oi" : "0", "t" : 1789012263484 }, { "i" : "HYUNDAIUSD-PERP", "h" : "289.94", "l" : "289.94", "a" : "289.94", "v" : "0", "vv" : "0", "c" : "0", "b" : "287.25", "k" : "287.58", "oi" : "2.97", "t" : 1789012280161 }, { "i" : "BASECAT_USD", "h" : "0.051609", "l" : "0.029006", "a" : "0.031126", "v" : "424310", "vv" : "17351.47", "c" : "-0.1948", "b" : "0.030203", "k" : "0.032422", "oi" : null, "t" : 1789012282316 }, { "i" : "ZK_USD", "h" : "0.01100", "l" : "0.00973", "a" : "0.00991", "v" : "972896", "vv" : "10167.13", "c" : "-0.0351", "b" : "0.00977", "k" : "0.00983", "oi" : null, "t" : 1789012281270 }, { "i" : "CDCSOL_USD", "h" : "115.69", "l" : "111.79", "a" : "113.09", "v" : "8.914", "vv" : "1002.04", "c" : "-0.0102", "b" : "112.60", "k" : "112.96", "oi" : null, "t" : 1789012262316 }, { "i" : "DYDXUSD-PERP", "h" : "0.1219", "l" : "0.1154", "a" : "0.1154", "v" : "2468.2", "vv" : "294.71", "c" : "-0.0533", "b" : "0.1156", "k" : "0.1158", "oi" : "34455.9", "t" : 1789012261270 }, { "i" : "NEAR_USDT", "h" : "2.6491", "l" : "2.2715", "a" : "2.5295", "v" : "145772.5", "vv" : "368134.55", "c" : "0.1136", "b" : "2.5315", "k" : "2.5326", "oi" : "0", "t" : 1789012282318 }, { "i" : "GOATED_USD", "h" : "0.009938", "l" : "0.007690", "a" : "0.008392", "v" : "4649774", "vv" : "38161.33", "c" : "0.0270", "b" : "0.008408", "k" : "0.008411", "oi" : null, "t" : 1789012269484 }, { "i" : "POPMARTUSD-PERP", "h" : "19.98", "l" : "19.98", "a" : "19.98", "v" : "0", "vv" : "0", "c" : "0", "b" : "19.50", "k" : "19.53", "oi" : "7.5", "t" : 1789012260484 }, { "i" : "TURBOUSD-PERP", "h" : "0.0010314", "l" : "0.0009806", "a" : "0.0009806", "v" : "497200", "vv" : "506.23", "c" : "-0.0296", "b" : "0.0009603", "k" : "0.0009606", "oi" : "2669000", "t" : 1789012274318 }, { "i" : "ETH_USDT", "h" : "2523.42", "l" : "2442.82", "a" : "2475.82", "v" : "23328.8250", "vv" : "58058283.33", "c" : "-0.0053", "b" : "2475.94", "k" : "2475.95", "oi" : "0", "t" : 1789012283270 }, { "i" : "LINEA_USD", "h" : "0.002744", "l" : "0.002569", "a" : "0.002630", "v" : "572150", "vv" : "1524.77", "c" : "-0.0274", "b" : "0.002613", "k" : "0.002619", "oi" : null, "t" : 1789012279484 }, { "i" : "WEN_USD", "h" : "0.0000093425", "l" : "0.0000050423", "a" : "0.0000066633", "v" : "5891900000", "vv" : "41457.66", "c" : "-0.2468", "b" : "0.0000068452", "k" : "0.0000072240", "oi" : null, "t" : 1789012282318 }, { "i" : "MUUSD-PERP", "h" : "1042.80", "l" : "990.75", "a" : "1021.49", "v" : "327.94", "vv" : "334456.23", "c" : "0.0153", "b" : "1023.06", "k" : "1023.29", "oi" : "381.87", "t" : 1789012274164 }, { "i" : "MOG_USD", "h" : "0.00000011272", "l" : "0.00000010303", "a" : "0.00000010405", "v" : "81144200000", "vv" : "8772.17", "c" : "-0.0670", "b" : "0.00000010445", "k" : "0.00000010454", "oi" : null, "t" : 1789012282484 }, { "i" : "SENT_USD", "h" : "0.014913", "l" : "0.014029", "a" : "0.014029", "v" : "1060", "vv" : "14.87", "c" : "-0.0593", "b" : "0.014484", "k" : "0.014771", "oi" : null, "t" : 1789012272161 }, { "i" : "NOWUSD-PERP", "h" : "135.82", "l" : "131.39", "a" : "131.58", "v" : "7.50", "vv" : "994.62", "c" : "-0.0296", "b" : "131.28", "k" : "131.45", "oi" : "58.40", "t" : 1789012281191 }, { "i" : "PAXG_USDT", "h" : "4432.92", "l" : "4378.55", "a" : "4418.93", "v" : "21.2626", "vv" : "93561.07", "c" : "0.0090", "b" : "4407.53", "k" : "4407.54", "oi" : "0", "t" : 1789012282484 }, { "i" : "RARI_USD", "h" : "0.0947", "l" : "0.0884", "a" : "0.0886", "v" : "40981.9", "vv" : "3707.05", "c" : "-0.0644", "b" : "0.0886", "k" : "0.0891", "oi" : null, "t" : 1789012260316 }, { "i" : "TEVA_USD", "h" : "0.0005299", "l" : "0.0004751", "a" : "0.0005297", "v" : "459010", "vv" : "221.19", "c" : "0.0380", "b" : "0.0004521", "k" : "0.0005290", "oi" : null, "t" : 1789012280270 }, { "i" : "ADAUSD-PERP", "h" : "0.22305", "l" : "0.20815", "a" : "0.21335", "v" : "3031920", "vv" : "654960.04", "c" : "-0.0138", "b" : "0.21335", "k" : "0.21345", "oi" : "1349600", "t" : 1789012268317 }, { "i" : "LTC_USDT", "h" : "54.790", "l" : "52.500", "a" : "52.858", "v" : "18530.254", "vv" : "996159.40", "c" : "-0.0185", "b" : "52.856", "k" : "52.858", "oi" : "0", "t" : 1789012281484 }, { "i" : "BAT_USD", "h" : "0.07727", "l" : "0.07344", "a" : "0.07365", "v" : "20973", "vv" : "1591.10", "c" : "-0.0400", "b" : "0.07351", "k" : "0.07417", "oi" : "0", "t" : 1789012270164 }, { "i" : "ES_USD", "h" : "0.00116", "l" : "0.00107", "a" : "0.00109", "v" : "1818053.8", "vv" : "2005.00", "c" : "-0.0091", "b" : "0.00108", "k" : "0.00111", "oi" : null, "t" : 1789012260318 }, { "i" : "AGENTFUN_USD", "h" : "0.4840", "l" : "0.4840", "a" : "0.4840", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.4361", "k" : "0.4952", "oi" : null, "t" : 1789012260318 }, { "i" : "SAMSUNGUSD-PERP", "h" : "204.40", "l" : "196.98", "a" : "199.40", "v" : "59.88", "vv" : "12047.46", "c" : "-0.0245", "b" : "200.14", "k" : "200.32", "oi" : "177.48", "t" : 1789012280270 }, { "i" : "FLOKIUSD-PERP", "h" : "0.00002653", "l" : "0.00002454", "a" : "0.00002476", "v" : "299900000", "vv" : "7748.13", "c" : "-0.0502", "b" : "0.00002469", "k" : "0.00002470", "oi" : "1982170000", "t" : 1789012269164 }, { "i" : "BONE_USD", "h" : "0.050141", "l" : "0.045179", "a" : "0.047901", "v" : "155656", "vv" : "7399.08", "c" : "0.0084", "b" : "0.047901", "k" : "0.048380", "oi" : null, "t" : 1789012278484 }, { "i" : "VRTUSD-PERP", "h" : "292.28", "l" : "262.84", "a" : "263.37", "v" : "6.16", "vv" : "1732.68", "c" : "-0.0979", "b" : "262.30", "k" : "262.77", "oi" : "5.88", "t" : 1789012260316 }, { "i" : "HYPEUSD-PERP", "h" : "87.025", "l" : "82.584", "a" : "84.038", "v" : "98.5", "vv" : "8439.24", "c" : "-0.0138", "b" : "84.034", "k" : "84.063", "oi" : "2113.9", "t" : 1789012282316 }, { "i" : "ONEUSD-PERP", "h" : "0.000695", "l" : "0.000601", "a" : "0.000621", "v" : "1836040", "vv" : "1151.56", "c" : "-0.0605", "b" : "0.000619", "k" : "0.000620", "oi" : "12942920", "t" : 1789012260191 }, { "i" : "NEAR_USD", "h" : "2.6478", "l" : "2.2714", "a" : "2.5318", "v" : "318170.6", "vv" : "811311.23", "c" : "0.1146", "b" : "2.5308", "k" : "2.5321", "oi" : "0", "t" : 1789012282318 }, { "i" : "CETUS_USD", "h" : "0.02362", "l" : "0.02154", "a" : "0.02154", "v" : "50033", "vv" : "1122.76", "c" : "-0.0695", "b" : "0.02187", "k" : "0.02219", "oi" : null, "t" : 1789012282318 }, { "i" : "AMDUSD-PERP", "h" : "526.14", "l" : "497.52", "a" : "517.49", "v" : "539.52", "vv" : "275983.18", "c" : "0.0187", "b" : "518.64", "k" : "518.84", "oi" : "74.07", "t" : 1789012277316 }, { "i" : "LMWR_USDT", "h" : "0.012703", "l" : "0.012703", "a" : "0.012703", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.012713", "k" : "0.013003", "oi" : null, "t" : 1789012281164 }, { "i" : "MEUSD-PERP", "h" : "0.068180", "l" : "0.061146", "a" : "0.063530", "v" : "16269.1", "vv" : "1011.30", "c" : "-0.0410", "b" : "0.063552", "k" : "0.063553", "oi" : "20747.9", "t" : 1789012279318 }, { "i" : "ETHUSD-270326", "h" : "2569.30", "l" : "2495.48", "a" : "2500.40", "v" : "0.1598", "vv" : "401.61", "c" : "-0.0265", "b" : "2522.49", "k" : "2524.80", "oi" : "115.8354", "t" : 1789012283164 }, { "i" : "AIXBT_USD", "h" : "0.02299", "l" : "0.02113", "a" : "0.02113", "v" : "1579", "vv" : "33.50", "c" : "-0.0809", "b" : "0.02067", "k" : "0.02106", "oi" : null, "t" : 1789012261161 }, { "i" : "LDO_USD", "h" : "0.3953", "l" : "0.3651", "a" : "0.3737", "v" : "12355.1", "vv" : "4696.45", "c" : "-0.0326", "b" : "0.3730", "k" : "0.3732", "oi" : "0", "t" : 1789012283161 }, { "i" : "DOT_USD", "h" : "1.2209", "l" : "1.0933", "a" : "1.1080", "v" : "434915.47", "vv" : "499648.69", "c" : "-0.0755", "b" : "1.1071", "k" : "1.1080", "oi" : "0", "t" : 1789012282316 }, { "i" : "RPL_USD", "h" : "1.843", "l" : "1.624", "a" : "1.624", "v" : "567.34", "vv" : "980.41", "c" : "-0.0419", "b" : "1.645", "k" : "1.654", "oi" : null, "t" : 1789012281318 }, { "i" : "STABLE_USD", "h" : "0.029523", "l" : "0.028100", "a" : "0.028927", "v" : "65270", "vv" : "1879.68", "c" : "0.0147", "b" : "0.028855", "k" : "0.028983", "oi" : null, "t" : 1789012260484 }, { "i" : "DATAIPUSD-PERP", "h" : "0.19814", "l" : "0.18835", "a" : "0.19268", "v" : "40", "vv" : "7.82", "c" : "0.0230", "b" : "0.19303", "k" : "0.19322", "oi" : "190", "t" : 1789012265191 }, { "i" : "USDU_USD", "h" : "1.00001", "l" : "1.00001", "a" : "1.00001", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.99999", "k" : "1.00002", "oi" : null, "t" : 1789012277164 }, { "i" : "LUMIA_USD", "h" : "0.081438", "l" : "0.081438", "a" : "0.081438", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.076936", "k" : "0.079187", "oi" : null, "t" : 1789012278317 }, { "i" : "BMT_USD", "h" : "0.02084", "l" : "0.01595", "a" : "0.01728", "v" : "830208", "vv" : "16046.50", "c" : "-0.0292", "b" : "0.01725", "k" : "0.01737", "oi" : null, "t" : 1789012283161 }, { "i" : "CAPUSD-PERP", "h" : "0.047694", "l" : "0.045232", "a" : "0.047662", "v" : "27600", "vv" : "1281.65", "c" : "0.0424", "b" : "0.047746", "k" : "0.047747", "oi" : "88800", "t" : 1789012283270 }, { "i" : "CHILLGUYUSD-PERP", "h" : "0.01380", "l" : "0.01192", "a" : "0.01238", "v" : "34380", "vv" : "413.13", "c" : "-0.1029", "b" : "0.01226", "k" : "0.01228", "oi" : "47680", "t" : 1789012276317 }, { "i" : "CATIUSD-PERP", "h" : "0.064673", "l" : "0.061638", "a" : "0.062640", "v" : "11048", "vv" : "697.69", "c" : "0.0003", "b" : "0.062040", "k" : "0.062041", "oi" : "40007", "t" : 1789012260191 }, { "i" : "VTHO_USD", "h" : "0.0007476", "l" : "0.0004268", "a" : "0.0007073", "v" : "276320700", "vv" : "162687.47", "c" : "0.5725", "b" : "0.0006926", "k" : "0.0007056", "oi" : "0", "t" : 1789012281316 }, { "i" : "TTWOUSD-PERP", "h" : "214.64", "l" : "209.40", "a" : "211.78", "v" : "0.91", "vv" : "193.78", "c" : "-0.0090", "b" : "211.46", "k" : "211.56", "oi" : "8.11", "t" : 1789012260191 }, { "i" : "KSM_USDT", "h" : "4.072", "l" : "3.757", "a" : "3.898", "v" : "517.60", "vv" : "2049.21", "c" : "-0.0257", "b" : "3.878", "k" : "3.918", "oi" : "0", "t" : 1789012278164 }, { "i" : "YFI_USD", "h" : "2294.27", "l" : "2171.45", "a" : "2181.80", "v" : "5.6517", "vv" : "12557.96", "c" : "-0.0334", "b" : "2187.49", "k" : "2196.61", "oi" : "0", "t" : 1789012262161 }, { "i" : "BRKBUSD-PERP", "h" : "507.21", "l" : "501.58", "a" : "501.58", "v" : "0.057", "vv" : "28.65", "c" : "-0.0111", "b" : "507.50", "k" : "508.00", "oi" : "10.211", "t" : 1789012260164 }, { "i" : "DIP_USD", "h" : "0.0003083", "l" : "0.0002876", "a" : "0.0002958", "v" : "1123900", "vv" : "335.45", "c" : "-0.0393", "b" : "0.0002855", "k" : "0.0002948", "oi" : null, "t" : 1789012282484 }, { "i" : "HOME_USD", "h" : "0.0059668", "l" : "0.0052903", "a" : "0.0052903", "v" : "74480", "vv" : "407.17", "c" : "-0.1134", "b" : "0.0055764", "k" : "0.0056538", "oi" : null, "t" : 1789012283164 }, { "i" : "AXS_USD", "h" : "0.967", "l" : "0.914", "a" : "0.918", "v" : "5125.50", "vv" : "4883.41", "c" : "-0.0347", "b" : "0.916", "k" : "0.923", "oi" : "0", "t" : 1789012260191 }, { "i" : "RAYUSD-PERP", "h" : "1.4669", "l" : "1.1700", "a" : "1.2807", "v" : "101943", "vv" : "131915.10", "c" : "0.0946", "b" : "1.2765", "k" : "1.2766", "oi" : "8574", "t" : 1789012268161 }, { "i" : "SAND_USD", "h" : "0.04047", "l" : "0.03699", "a" : "0.03764", "v" : "86188.6", "vv" : "3326.02", "c" : "-0.0634", "b" : "0.03651", "k" : "0.03687", "oi" : "0", "t" : 1789012282318 }, { "i" : "JASMY_USD", "h" : "0.0042702", "l" : "0.0038782", "a" : "0.0039965", "v" : "4878830", "vv" : "20040.46", "c" : "-0.0490", "b" : "0.0039752", "k" : "0.0039928", "oi" : "0", "t" : 1789012282316 }, { "i" : "ETHUSD-260925", "h" : "2442.98", "l" : "2442.98", "a" : "2442.98", "v" : "0", "vv" : "0", "c" : "0", "b" : "2477.90", "k" : "2480.19", "oi" : "71.8180", "t" : 1789012283270 }, { "i" : "ONT_USD", "h" : "0.05639", "l" : "0.05342", "a" : "0.05342", "v" : "63409", "vv" : "3482.91", "c" : "-0.0322", "b" : "0.05227", "k" : "0.05335", "oi" : "0", "t" : 1789012282318 }, { "i" : "PNUTUSD-PERP", "h" : "0.05106", "l" : "0.04728", "a" : "0.04786", "v" : "114070", "vv" : "5720.21", "c" : "-0.0380", "b" : "0.04762", "k" : "0.04766", "oi" : "206970", "t" : 1789012282191 }, { "i" : "LYTEUSD-PERP", "h" : "25.61", "l" : "25.17", "a" : "25.38", "v" : "12.9", "vv" : "326.38", "c" : "-0.0059", "b" : "25.39", "k" : "25.40", "oi" : "23.6", "t" : 1789012283270 }, { "i" : "ZHIPUUSD-PERP", "h" : "117.56", "l" : "117.56", "a" : "117.56", "v" : "0", "vv" : "0", "c" : "0", "b" : "108.05", "k" : "108.14", "oi" : "4.48", "t" : 1789012281316 }, { "i" : "VIRTUALUSD-PERP", "h" : "0.7202", "l" : "0.7202", "a" : "0.7202", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.6533", "k" : "0.6535", "oi" : "2240", "t" : 1789012281484 }, { "i" : "MRVLUSD-PERP", "h" : "241.03", "l" : "223.21", "a" : "235.00", "v" : "40.65", "vv" : "9630.57", "c" : "0.0348", "b" : "233.24", "k" : "233.58", "oi" : "58.54", "t" : 1789012280318 }, { "i" : "PEPE_USDT", "h" : "0.000003735", "l" : "0.000003390", "a" : "0.000003481", "v" : "19169320000", "vv" : "69565.98", "c" : "-0.0471", "b" : "0.000003464", "k" : "0.000003469", "oi" : null, "t" : 1789012283270 }, { "i" : "WETUSD-PERP", "h" : "0.06630", "l" : "0.06198", "a" : "0.06204", "v" : "6370", "vv" : "418.37", "c" : "-0.0380", "b" : "0.06189", "k" : "0.06196", "oi" : "69870", "t" : 1789012282484 }, { "i" : "XAI_USD", "h" : "0.007739", "l" : "0.007304", "a" : "0.007304", "v" : "76934", "vv" : "577.14", "c" : "-0.0509", "b" : "0.007382", "k" : "0.007398", "oi" : null, "t" : 1789012281164 }, { "i" : "LVVA_USD", "h" : "0.0006141", "l" : "0.0005334", "a" : "0.0005334", "v" : "563200", "vv" : "310.49", "c" : "-0.1314", "b" : "0.0005113", "k" : "0.0005507", "oi" : null, "t" : 1789012280318 }, { "i" : "BIGTIMEUSD-PERP", "h" : "0.0073930", "l" : "0.0067732", "a" : "0.0068903", "v" : "27630", "vv" : "197.41", "c" : "-0.0578", "b" : "0.0068769", "k" : "0.0068770", "oi" : "424530", "t" : 1789012275318 }, { "i" : "POLYXUSD-PERP", "h" : "0.03819", "l" : "0.03622", "a" : "0.03650", "v" : "31490", "vv" : "1184.89", "c" : "-0.0162", "b" : "0.03652", "k" : "0.03653", "oi" : "60500", "t" : 1789012260191 }, { "i" : "TAOUSD-PERP", "h" : "269.22", "l" : "250.91", "a" : "255.88", "v" : "208.69", "vv" : "53843.04", "c" : "0.0018", "b" : "255.51", "k" : "255.52", "oi" : "154.44", "t" : 1789012281270 }, { "i" : "ZMUSD-PERP", "h" : "97.96", "l" : "97.96", "a" : "97.96", "v" : "0", "vv" : "0", "c" : "0", "b" : "96.76", "k" : "96.88", "oi" : "1.52", "t" : 1789012264318 }, { "i" : "TIAUSD-PERP", "h" : "0.41132", "l" : "0.37616", "a" : "0.37616", "v" : "2127.6", "vv" : "828.58", "c" : "-0.0855", "b" : "0.38090", "k" : "0.38092", "oi" : "62466.8", "t" : 1789012271316 }, { "i" : "CFGUSD-PERP", "h" : "0.11863", "l" : "0.11558", "a" : "0.11848", "v" : "1000", "vv" : "118.50", "c" : "0.0251", "b" : "0.11353", "k" : "0.11367", "oi" : "6460", "t" : 1789012275164 }, { "i" : "WLFIUSD-PERP", "h" : "0.05664", "l" : "0.05504", "a" : "0.05651", "v" : "218010", "vv" : "12237.25", "c" : "0.0069", "b" : "0.05635", "k" : "0.05639", "oi" : "2117470", "t" : 1789012277270 }, { "i" : "XRP_EUR", "h" : "1.2408", "l" : "1.1844", "a" : "1.1961", "v" : "10931.3", "vv" : "15352.37", "c" : "-0.0170", "b" : "1.1941", "k" : "1.1962", "oi" : null, "t" : 1789012277317 }, { "i" : "PONS_USD", "h" : "0.83892", "l" : "0.59989", "a" : "0.64000", "v" : "10239", "vv" : "7259.71", "c" : "-0.1429", "b" : "0.64290", "k" : "0.67668", "oi" : null, "t" : 1789012282316 }, { "i" : "ASTRUSD-PERP", "h" : "0.0061479", "l" : "0.0057432", "a" : "0.0060671", "v" : "108840", "vv" : "656.35", "c" : "0.0037", "b" : "0.0060689", "k" : "0.0060690", "oi" : "1179540", "t" : 1789012274164 }, { "i" : "PROMPT_USD", "h" : "0.02282", "l" : "0.02282", "a" : "0.02282", "v" : "8091", "vv" : "184.64", "c" : "0", "b" : "0.02282", "k" : "0.02283", "oi" : null, "t" : 1789012260164 }, { "i" : "SAPIENUSD-PERP", "h" : "0.08135", "l" : "0.07914", "a" : "0.07982", "v" : "280", "vv" : "22.51", "c" : "0.0060", "b" : "0.07678", "k" : "0.07679", "oi" : "97460", "t" : 1789012260270 }, { "i" : "ALGO_USD", "h" : "0.10203", "l" : "0.09700", "a" : "0.10079", "v" : "312048", "vv" : "31137.08", "c" : "0.0125", "b" : "0.10064", "k" : "0.10079", "oi" : "0", "t" : 1789012283161 }, { "i" : "HMSTRUSD-PERP", "h" : "0.00017860", "l" : "0.00015101", "a" : "0.00016119", "v" : "6721900", "vv" : "1034.92", "c" : "-0.0975", "b" : "0.00016328", "k" : "0.00016329", "oi" : "18932100", "t" : 1789012276318 }, { "i" : "GOOGLUSD-PERP", "h" : "339.55", "l" : "329.09", "a" : "330.89", "v" : "50.20", "vv" : "16701.02", "c" : "-0.0245", "b" : "331.13", "k" : "331.24", "oi" : "147.19", "t" : 1789012260316 }, { "i" : "FLIP_USD", "h" : "0.4024", "l" : "0.3959", "a" : "0.3970", "v" : "1566.9", "vv" : "622.76", "c" : "-0.0122", "b" : "0.3959", "k" : "0.3987", "oi" : null, "t" : 1789012260191 }, { "i" : "CROB_USD", "h" : "0.008601", "l" : "0.007237", "a" : "0.007237", "v" : "59620", "vv" : "478.23", "c" : "-0.0740", "b" : "0.007229", "k" : "0.008170", "oi" : null, "t" : 1789012281484 }, { "i" : "ETC_USDT", "h" : "8.788", "l" : "7.876", "a" : "7.972", "v" : "335.81", "vv" : "2765.92", "c" : "-0.0866", "b" : "7.924", "k" : "7.946", "oi" : "0", "t" : 1789012282316 }, { "i" : "ALI_USD", "h" : "0.001253", "l" : "0.001205", "a" : "0.001224", "v" : "1053940", "vv" : "1290.37", "c" : "-0.0192", "b" : "0.001216", "k" : "0.001231", "oi" : "0", "t" : 1789012283270 }, { "i" : "BONKUSD-PERP", "h" : "0.000003081", "l" : "0.000002830", "a" : "0.000002830", "v" : "7100000", "vv" : "21.59", "c" : "-0.0632", "b" : "0.000002825", "k" : "0.000002827", "oi" : "7441800000", "t" : 1789012274316 }, { "i" : "IOTXUSD-PERP", "h" : "0.003302", "l" : "0.002949", "a" : "0.002988", "v" : "27380", "vv" : "84.27", "c" : "-0.0292", "b" : "0.003008", "k" : "0.003009", "oi" : "1128910", "t" : 1789012260318 }, { "i" : "CORGIAI_USD", "h" : "0.000034778", "l" : "0.000033167", "a" : "0.000033167", "v" : "44136000", "vv" : "1501.57", "c" : "-0.0255", "b" : "0.000033186", "k" : "0.000033487", "oi" : null, "t" : 1789012276270 }, { "i" : "OSMO_USD", "h" : "0.042445", "l" : "0.033325", "a" : "0.034368", "v" : "226149", "vv" : "8839.85", "c" : "-0.0351", "b" : "0.033755", "k" : "0.034167", "oi" : null, "t" : 1789012282316 }, { "i" : "AKT_USDT", "h" : "0.5946", "l" : "0.5535", "a" : "0.5594", "v" : "3322.8", "vv" : "1916.98", "c" : "-0.0265", "b" : "0.5567", "k" : "0.5570", "oi" : "0", "t" : 1789012282484 }, { "i" : "BERAUSD-PERP", "h" : "0.1911", "l" : "0.1732", "a" : "0.1786", "v" : "3394.8", "vv" : "607.93", "c" : "-0.0346", "b" : "0.1789", "k" : "0.1790", "oi" : "33351.1", "t" : 1789012260164 }, { "i" : "CFXUSD-PERP", "h" : "0.04943", "l" : "0.04766", "a" : "0.04766", "v" : "50", "vv" : "2.44", "c" : "-0.0358", "b" : "0.04819", "k" : "0.04820", "oi" : "49020", "t" : 1789012272318 }, { "i" : "ANIMEUSD-PERP", "h" : "0.003126", "l" : "0.002947", "a" : "0.003092", "v" : "543150", "vv" : "1657.89", "c" : "0.0345", "b" : "0.003102", "k" : "0.003103", "oi" : "784840", "t" : 1789012280318 }, { "i" : "BINK_USD", "h" : "0.00008839", "l" : "0.00008839", "a" : "0.00008839", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.00008649", "k" : "0.00008766", "oi" : null, "t" : 1789012283191 }, { "i" : "GLWUSD-PERP", "h" : "168.36", "l" : "168.36", "a" : "168.36", "v" : "0", "vv" : "0", "c" : "0", "b" : "166.57", "k" : "166.58", "oi" : "13.52", "t" : 1789012272270 }, { "i" : "CDCETH_ETH", "h" : "1.0752", "l" : "1.0739", "a" : "1.0741", "v" : "0.3109", "vv" : "831.29", "c" : "0.0002", "b" : "1.0741", "k" : "1.0752", "oi" : null, "t" : 1789012262191 }, { "i" : "LION_USD", "h" : "0.001577", "l" : "0.001493", "a" : "0.001501", "v" : "16449350", "vv" : "25326.54", "c" : "-0.0397", "b" : "0.001494", "k" : "0.001497", "oi" : null, "t" : 1789012283161 }, { "i" : "INJ_USDT", "h" : "6.384", "l" : "5.940", "a" : "6.083", "v" : "2549.88", "vv" : "15556.72", "c" : "-0.0383", "b" : "6.087", "k" : "6.090", "oi" : "0", "t" : 1789012283191 }, { "i" : "IKAUSD-PERP", "h" : "0.002474", "l" : "0.002474", "a" : "0.002474", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.001953", "k" : "0.001962", "oi" : "24500", "t" : 1789012279318 }, { "i" : "DGB_USD", "h" : "0.004884", "l" : "0.004503", "a" : "0.004612", "v" : "7503370", "vv" : "34836.21", "c" : "-0.0437", "b" : "0.004590", "k" : "0.004613", "oi" : "0", "t" : 1789012275317 }, { "i" : "SKY_USD", "h" : "0.067932", "l" : "0.059402", "a" : "0.059402", "v" : "20286", "vv" : "1282.91", "c" : "-0.1256", "b" : "0.060543", "k" : "0.061794", "oi" : null, "t" : 1789012281318 }, { "i" : "JUPUSD-PERP", "h" : "0.25378", "l" : "0.22797", "a" : "0.23092", "v" : "38920", "vv" : "9426.54", "c" : "-0.0475", "b" : "0.23137", "k" : "0.23144", "oi" : "102147", "t" : 1789012274318 }, { "i" : "BONK_USDT", "h" : "0.000003084", "l" : "0.000002802", "a" : "0.000002827", "v" : "8259540000", "vv" : "24688.78", "c" : "-0.0595", "b" : "0.000002824", "k" : "0.000002827", "oi" : null, "t" : 1789012274270 }, { "i" : "XRP_PYUSD", "h" : "1.4513", "l" : "1.4513", "a" : "1.4513", "v" : "0", "vv" : "0", "c" : "0", "b" : "1.3889", "k" : "1.3928", "oi" : null, "t" : 1789012271191 }, { "i" : "CTSI_USD", "h" : "0.02608", "l" : "0.02338", "a" : "0.02477", "v" : "96548", "vv" : "2443.09", "c" : "-0.0244", "b" : "0.02473", "k" : "0.02496", "oi" : "0", "t" : 1789012260164 }, { "i" : "RUNE_USDT", "h" : "0.4952", "l" : "0.4771", "a" : "0.4771", "v" : "10092.8", "vv" : "4906.57", "c" : "-0.0307", "b" : "0.4737", "k" : "0.4809", "oi" : "0", "t" : 1789012283164 }, { "i" : "XBIUSD-PERP", "h" : "162.31", "l" : "159.53", "a" : "159.54", "v" : "0.13", "vv" : "20.82", "c" : "-0.0171", "b" : "160.01", "k" : "160.36", "oi" : "7.65", "t" : 1789012260164 }, { "i" : "SOXLUSD-PERP", "h" : "128.03", "l" : "118.40", "a" : "122.78", "v" : "434.36", "vv" : "53868.34", "c" : "-0.0045", "b" : "123.20", "k" : "123.44", "oi" : "171.02", "t" : 1789012283161 }, { "i" : "OGN_USD", "h" : "0.01943", "l" : "0.01748", "a" : "0.01787", "v" : "261614", "vv" : "4822.64", "c" : "-0.0341", "b" : "0.01797", "k" : "0.01805", "oi" : "0", "t" : 1789012260316 }, { "i" : "ACT_USD", "h" : "0.01078", "l" : "0.00989", "a" : "0.00989", "v" : "115905", "vv" : "1174.24", "c" : "-0.0643", "b" : "0.00981", "k" : "0.00991", "oi" : null, "t" : 1789012266318 }, { "i" : "BTCUSD-261225", "h" : "79417.0", "l" : "78642.5", "a" : "78643.5", "v" : "0.0029", "vv" : "229.20", "c" : "-0.0016", "b" : "79120.1", "k" : "79192.6", "oi" : "5124.7632", "t" : 1789012283161 }, { "i" : "SAND_USDT", "h" : "0.04043", "l" : "0.03643", "a" : "0.03762", "v" : "130177.4", "vv" : "5040.04", "c" : "-0.0602", "b" : "0.03558", "k" : "0.03724", "oi" : "0", "t" : 1789012280270 }, { "i" : "BTC_USD", "h" : "79761.07", "l" : "77750.01", "a" : "78343.03", "v" : "4460.2363", "vv" : "350978947.41", "c" : "-0.0035", "b" : "78344.37", "k" : "78344.38", "oi" : "0", "t" : 1789012282484 }, { "i" : "CRV_USD", "h" : "0.3665", "l" : "0.3444", "a" : "0.3488", "v" : "30067.7", "vv" : "10698.87", "c" : "-0.0306", "b" : "0.3466", "k" : "0.3469", "oi" : "0", "t" : 1789012282318 }, { "i" : "GWEI_USD", "h" : "0.024316", "l" : "0.021256", "a" : "0.022483", "v" : "83530", "vv" : "1940.38", "c" : "-0.0049", "b" : "0.022149", "k" : "0.022439", "oi" : null, "t" : 1789012265164 }, { "i" : "LAYER_USD", "h" : "0.07351", "l" : "0.06602", "a" : "0.06602", "v" : "19777.8", "vv" : "1325.61", "c" : "-0.1019", "b" : "0.06782", "k" : "0.06924", "oi" : null, "t" : 1789012282161 }, { "i" : "METISUSD-PERP", "h" : "3.1949", "l" : "2.8766", "a" : "2.9655", "v" : "20.33", "vv" : "62.20", "c" : "-0.0391", "b" : "2.9600", "k" : "2.9628", "oi" : "630.17", "t" : 1789012283270 }, { "i" : "ETH_BTC", "h" : "0.031736", "l" : "0.031413", "a" : "0.031600", "v" : "307.7931", "vv" : "765225.77", "c" : "-0.0019", "b" : "0.031594", "k" : "0.031595", "oi" : "0", "t" : 1789012283164 }, { "i" : "MRNAUSD-PERP", "h" : "143.83", "l" : "141.48", "a" : "141.48", "v" : "3.89", "vv" : "550.36", "c" : "-0.0163", "b" : "134.79", "k" : "135.72", "oi" : "4.90", "t" : 1789012282484 }, { "i" : "HNT_USDT", "h" : "0.5836", "l" : "0.5140", "a" : "0.5140", "v" : "4684.1", "vv" : "2545.41", "c" : "-0.0775", "b" : "0.5084", "k" : "0.5148", "oi" : "0", "t" : 1789012278484 }, { "i" : "LPT_USD", "h" : "1.499", "l" : "1.426", "a" : "1.426", "v" : "3842.65", "vv" : "5611.11", "c" : "-0.0487", "b" : "1.436", "k" : "1.442", "oi" : "0", "t" : 1789012260318 }, { "i" : "WCTUSD-PERP", "h" : "0.03939", "l" : "0.03758", "a" : "0.03765", "v" : "1530", "vv" : "57.63", "c" : "-0.0442", "b" : "0.03762", "k" : "0.03766", "oi" : "81590", "t" : 1789012262161 }, { "i" : "TURBO_USD", "h" : "0.0010343", "l" : "0.0009443", "a" : "0.0009612", "v" : "13632530", "vv" : "13520.00", "c" : "-0.0274", "b" : "0.0009598", "k" : "0.0009617", "oi" : null, "t" : 1789012282318 }, { "i" : "BARA_USD", "h" : "0.00000011495", "l" : "0.00000010469", "a" : "0.00000010660", "v" : "24565200000", "vv" : "2711.30", "c" : "-0.0630", "b" : "0.00000010458", "k" : "0.00000010631", "oi" : null, "t" : 1789012283161 }, { "i" : "REUSD-PERP", "h" : "0.46440", "l" : "0.42585", "a" : "0.42585", "v" : "25", "vv" : "10.66", "c" : "-0.0830", "b" : "0.42552", "k" : "0.42571", "oi" : "5183", "t" : 1789012279316 }, { "i" : "CELR_USD", "h" : "0.002311", "l" : "0.002152", "a" : "0.002172", "v" : "842310", "vv" : "1895.16", "c" : "-0.0216", "b" : "0.002152", "k" : "0.002162", "oi" : "0", "t" : 1789012283270 }, { "i" : "ELIZAOS_USD", "h" : "0.00017302", "l" : "0.00016046", "a" : "0.00016046", "v" : "110800", "vv" : "17.78", "c" : "-0.0726", "b" : "0.00015717", "k" : "0.00016097", "oi" : null, "t" : 1789012260270 }, { "i" : "PENDLEUSD-PERP", "h" : "2.1314", "l" : "1.9587", "a" : "1.9937", "v" : "2060", "vv" : "4296.68", "c" : "-0.0537", "b" : "1.9976", "k" : "1.9977", "oi" : "43099", "t" : 1789012270484 }, { "i" : "WLD_USDT", "h" : "0.4609", "l" : "0.4020", "a" : "0.4150", "v" : "85050.1", "vv" : "36417.20", "c" : "-0.0819", "b" : "0.4139", "k" : "0.4142", "oi" : null, "t" : 1789012283191 }, { "i" : "IKA_USD", "h" : "0.002096", "l" : "0.001928", "a" : "0.001944", "v" : "703790", "vv" : "1396.95", "c" : "-0.0725", "b" : "0.001950", "k" : "0.001959", "oi" : null, "t" : 1789012279318 }, { "i" : "BCH_BTC", "h" : "0.0032939", "l" : "0.0032007", "a" : "0.0032044", "v" : "3.2308", "vv" : "820.19", "c" : "-0.0227", "b" : "0.0032000", "k" : "0.0032067", "oi" : "0", "t" : 1789012281318 }, { "i" : "LINK_USD", "h" : "12.637", "l" : "11.578", "a" : "11.812", "v" : "79913.95", "vv" : "963922.66", "c" : "-0.0479", "b" : "11.807", "k" : "11.810", "oi" : "0", "t" : 1789012283270 }, { "i" : "CSCOUSD-PERP", "h" : "109.36", "l" : "108.78", "a" : "109.36", "v" : "2.91", "vv" : "317.29", "c" : "0.0053", "b" : "109.48", "k" : "109.63", "oi" : "219.78", "t" : 1789012270191 }, { "i" : "SKLUSD-PERP", "h" : "0.0039748", "l" : "0.0036553", "a" : "0.0037488", "v" : "27820", "vv" : "107.04", "c" : "-0.0154", "b" : "0.0037326", "k" : "0.0037327", "oi" : "940240", "t" : 1789012278484 }, { "i" : "LINEAUSD-PERP", "h" : "0.002722", "l" : "0.002580", "a" : "0.002589", "v" : "361600", "vv" : "967.64", "c" : "-0.0489", "b" : "0.002614", "k" : "0.002615", "oi" : "1908700", "t" : 1789012260318 }, { "i" : "TFUEL_USDT", "h" : "0.009571", "l" : "0.009550", "a" : "0.009555", "v" : "166089", "vv" : "1587.36", "c" : "0.0005", "b" : "0.009475", "k" : "0.009570", "oi" : "0", "t" : 1789012261318 }, { "i" : "VELO_USD", "h" : "0.0054233", "l" : "0.0050088", "a" : "0.0051382", "v" : "1451710", "vv" : "7598.79", "c" : "0.0061", "b" : "0.0050774", "k" : "0.0050958", "oi" : "0", "t" : 1789012260484 }, { "i" : "BASECATUSD-PERP", "h" : "0.050710", "l" : "0.029943", "a" : "0.030246", "v" : "78200", "vv" : "3021.67", "c" : "-0.2165", "b" : "0.030153", "k" : "0.032369", "oi" : "15300", "t" : 1789012282318 }, { "i" : "IMUUSD-PERP", "h" : "0.002885", "l" : "0.002885", "a" : "0.002885", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.002086", "k" : "0.002091", "oi" : "3600", "t" : 1789012260164 }, { "i" : "CRDOUSD-PERP", "h" : "167.67", "l" : "167.67", "a" : "167.67", "v" : "0", "vv" : "0", "c" : "0", "b" : "167.00", "k" : "167.19", "oi" : "5.27", "t" : 1789012274318 }, { "i" : "AVNTUSD-PERP", "h" : "0.10971", "l" : "0.09737", "a" : "0.09913", "v" : "13940", "vv" : "1454.73", "c" : "-0.0477", "b" : "0.10036", "k" : "0.10054", "oi" : "63476", "t" : 1789012283270 }, { "i" : "KAT_USD", "h" : "0.006471", "l" : "0.005340", "a" : "0.005528", "v" : "3584960", "vv" : "20936.52", "c" : "-0.1068", "b" : "0.005434", "k" : "0.005482", "oi" : null, "t" : 1789012282484 }, { "i" : "BLEND_USD", "h" : "0.06447", "l" : "0.06447", "a" : "0.06447", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.06503", "k" : "0.06643", "oi" : null, "t" : 1789012260270 }, { "i" : "LA_USD", "h" : "0.069627", "l" : "0.059600", "a" : "0.065699", "v" : "430", "vv" : "26.10", "c" : "-0.0564", "b" : "0.062195", "k" : "0.064369", "oi" : null, "t" : 1789012260191 }, { "i" : "ERA_USD", "h" : "0.0588", "l" : "0.0587", "a" : "0.0587", "v" : "354.4", "vv" : "20.80", "c" : "-0.0017", "b" : "0.0565", "k" : "0.0603", "oi" : null, "t" : 1789012280191 }, { "i" : "ETHUSD-PERP", "h" : "2523.23", "l" : "2442.36", "a" : "2475.14", "v" : "43930.9552", "vv" : "109175185.78", "c" : "-0.0055", "b" : "2475.29", "k" : "2475.30", "oi" : "174850.9862", "t" : 1789012283164 }, { "i" : "ETHUSD-261030", "h" : "2520.32", "l" : "2502.61", "a" : "2511.69", "v" : "0.0460", "vv" : "115.36", "c" : "0.0036", "b" : "2483.97", "k" : "2486.26", "oi" : "1.9602", "t" : 1789012282484 }, { "i" : "AR_USD", "h" : "2.9063", "l" : "2.7139", "a" : "2.7153", "v" : "5894.46", "vv" : "16509.95", "c" : "-0.0463", "b" : "2.6971", "k" : "2.7425", "oi" : "0", "t" : 1789012282318 }, { "i" : "LUNC_USD", "h" : "0.00005394", "l" : "0.00005011", "a" : "0.00005122", "v" : "333855000", "vv" : "17464.26", "c" : "-0.0277", "b" : "0.00005063", "k" : "0.00005144", "oi" : "0", "t" : 1789012282484 }, { "i" : "AAPLUSD-PERP", "h" : "318.17", "l" : "310.40", "a" : "317.55", "v" : "78.25", "vv" : "24654.54", "c" : "0.0008", "b" : "317.31", "k" : "317.36", "oi" : "105.20", "t" : 1789012260318 }, { "i" : "DOGE_EUR", "h" : "0.078650", "l" : "0.073048", "a" : "0.073889", "v" : "77944", "vv" : "6771.82", "c" : "-0.0421", "b" : "0.073730", "k" : "0.073811", "oi" : null, "t" : 1789012283270 }, { "i" : "KNC_USD", "h" : "0.1237", "l" : "0.1204", "a" : "0.1237", "v" : "746.6", "vv" : "91.07", "c" : "0.0274", "b" : "0.1222", "k" : "0.1231", "oi" : "0", "t" : 1789012260318 }, { "i" : "TSLAUSD-PERP", "h" : "374.71", "l" : "364.73", "a" : "365.96", "v" : "276.17", "vv" : "102473.49", "c" : "-0.0060", "b" : "366.05", "k" : "366.09", "oi" : "232.41", "t" : 1789012260191 }, { "i" : "STORJ_USD", "h" : "0.03144", "l" : "0.02956", "a" : "0.02985", "v" : "111384.8", "vv" : "3429.33", "c" : "-0.0226", "b" : "0.02944", "k" : "0.02980", "oi" : "0", "t" : 1789012283164 }, { "i" : "ASTSUSD-PERP", "h" : "66.33", "l" : "61.96", "a" : "61.96", "v" : "1.08", "vv" : "68.78", "c" : "-0.0659", "b" : "62.22", "k" : "62.32", "oi" : "42.87", "t" : 1789012272318 }, { "i" : "CRO_BTC", "h" : "0.0000007679", "l" : "0.0000007353", "a" : "0.0000007371", "v" : "1288678", "vv" : "76757.40", "c" : "-0.0337", "b" : "0.0000007360", "k" : "0.0000007381", "oi" : "0", "t" : 1789012281161 }, { "i" : "THETAUSD-PERP", "h" : "0.18398", "l" : "0.17462", "a" : "0.17474", "v" : "9824", "vv" : "1778.81", "c" : "-0.0168", "b" : "0.17584", "k" : "0.17594", "oi" : "86703", "t" : 1789012260316 }, { "i" : "SONYUSD-PERP", "h" : "23.75", "l" : "23.39", "a" : "23.50", "v" : "21.5", "vv" : "505.26", "c" : "-0.0059", "b" : "23.50", "k" : "23.56", "oi" : "37.2", "t" : 1789012264191 }, { "i" : "CRV_USDT", "h" : "0.3666", "l" : "0.3461", "a" : "0.3479", "v" : "18177.6", "vv" : "6494.20", "c" : "-0.0355", "b" : "0.3467", "k" : "0.3470", "oi" : "0", "t" : 1789012283191 }, { "i" : "DEEP_USD", "h" : "0.01661", "l" : "0.01527", "a" : "0.01553", "v" : "22713", "vv" : "365.59", "c" : "-0.0108", "b" : "0.01575", "k" : "0.01577", "oi" : null, "t" : 1789012283270 }, { "i" : "SOLUSD-PERP", "h" : "105.20", "l" : "100.25", "a" : "101.80", "v" : "192938.54", "vv" : "19882278.03", "c" : "-0.0130", "b" : "101.80", "k" : "101.81", "oi" : "30466.22", "t" : 1789012283161 }, { "i" : "WUSD-PERP", "h" : "0.010324", "l" : "0.009708", "a" : "0.009854", "v" : "39303", "vv" : "391.74", "c" : "-0.0269", "b" : "0.009844", "k" : "0.009845", "oi" : "327470", "t" : 1789012267164 }, { "i" : "IWMUSD-PERP", "h" : "295.20", "l" : "295.20", "a" : "295.20", "v" : "0", "vv" : "0", "c" : "0", "b" : "290.46", "k" : "291.72", "oi" : "4.18", "t" : 1789012279318 }, { "i" : "BTCUSD-PERP", "h" : "79754.9", "l" : "77728.1", "a" : "78344.3", "v" : "5738.9447", "vv" : "451709829.05", "c" : "-0.0033", "b" : "78341.9", "k" : "78342.0", "oi" : "6249.1200", "t" : 1789012281270 }, { "i" : "NMR_USD", "h" : "9.517", "l" : "8.918", "a" : "8.970", "v" : "166.92", "vv" : "1560.41", "c" : "-0.0498", "b" : "9.072", "k" : "9.128", "oi" : "0", "t" : 1789012260191 }, { "i" : "CSPR_USDT", "h" : "0.003069", "l" : "0.002829", "a" : "0.002977", "v" : "2292540", "vv" : "6787.26", "c" : "0.0206", "b" : "0.002970", "k" : "0.002974", "oi" : "0", "t" : 1789012282316 }, { "i" : "NOTUSD-PERP", "h" : "0.0004626", "l" : "0.0004386", "a" : "0.0004391", "v" : "1845400", "vv" : "845.49", "c" : "-0.0508", "b" : "0.0004373", "k" : "0.0004375", "oi" : "16307700", "t" : 1789012270484 }, { "i" : "LSK_USD", "h" : "0.117331", "l" : "0.101149", "a" : "0.107042", "v" : "59034", "vv" : "6594.79", "c" : "0.0583", "b" : "0.106261", "k" : "0.112525", "oi" : "0", "t" : 1789012283164 }, { "i" : "LMWR_USD", "h" : "0.013103", "l" : "0.012964", "a" : "0.013103", "v" : "2594", "vv" : "33.99", "c" : "0.0107", "b" : "0.012715", "k" : "0.013000", "oi" : null, "t" : 1789012276164 }, { "i" : "BAND_USD", "h" : "0.1983", "l" : "0.1890", "a" : "0.1898", "v" : "9017.5", "vv" : "1775.08", "c" : "-0.0176", "b" : "0.1882", "k" : "0.1893", "oi" : "0", "t" : 1789012270270 }, { "i" : "BCHUSD-PERP", "h" : "261.45", "l" : "247.69", "a" : "251.79", "v" : "34.46", "vv" : "8814.95", "c" : "-0.0207", "b" : "251.07", "k" : "251.12", "oi" : "185.53", "t" : 1789012281484 }, { "i" : "ZKJ_USD", "h" : "0.005812", "l" : "0.005620", "a" : "0.005620", "v" : "480", "vv" : "2.70", "c" : "-0.0330", "b" : "0.005086", "k" : "0.005527", "oi" : null, "t" : 1789012260484 }, { "i" : "ENA_USDT", "h" : "0.16895", "l" : "0.14906", "a" : "0.15017", "v" : "94166.1", "vv" : "14684.31", "c" : "-0.0585", "b" : "0.14996", "k" : "0.15014", "oi" : null, "t" : 1789012282318 }, { "i" : "WOOUSD-PERP", "h" : "0.01166", "l" : "0.01095", "a" : "0.01096", "v" : "140", "vv" : "1.57", "c" : "-0.0600", "b" : "0.01094", "k" : "0.01096", "oi" : "265710", "t" : 1789012275270 }, { "i" : "BANDUSD-PERP", "h" : "0.1976", "l" : "0.1889", "a" : "0.1889", "v" : "3", "vv" : "0.58", "c" : "-0.0298", "b" : "0.1886", "k" : "0.1887", "oi" : "12355", "t" : 1789012260191 }, { "i" : "XLEUSD-PERP", "h" : "64.93", "l" : "64.93", "a" : "64.93", "v" : "0", "vv" : "0", "c" : "0", "b" : "65.35", "k" : "65.57", "oi" : "69.56", "t" : 1789012275316 }, { "i" : "BASED_USD", "h" : "0.06787", "l" : "0.05698", "a" : "0.06174", "v" : "76264", "vv" : "4737.11", "c" : "-0.0830", "b" : "0.06093", "k" : "0.06109", "oi" : null, "t" : 1789012282164 }, { "i" : "ARKM_USD", "h" : "0.1097", "l" : "0.1017", "a" : "0.1021", "v" : "32104.7", "vv" : "3339.76", "c" : "-0.0529", "b" : "0.1020", "k" : "0.1023", "oi" : null, "t" : 1789012283161 }, { "i" : "ORAI_USD", "h" : "0.55902", "l" : "0.43827", "a" : "0.47090", "v" : "40216.5", "vv" : "19360.23", "c" : "0.0563", "b" : "0.47853", "k" : "0.50637", "oi" : null, "t" : 1789012283161 }, { "i" : "GALA_USD", "h" : "0.001920", "l" : "0.001722", "a" : "0.001761", "v" : "82840380", "vv" : "150854.41", "c" : "-0.0553", "b" : "0.001761", "k" : "0.001762", "oi" : "0", "t" : 1789012283161 }, { "i" : "1INCHUSD-PERP", "h" : "0.09385", "l" : "0.08926", "a" : "0.09027", "v" : "11108", "vv" : "1004.07", "c" : "-0.0280", "b" : "0.09055", "k" : "0.09056", "oi" : "90549", "t" : 1789012268191 }, { "i" : "VNO_USD", "h" : "0.0034489", "l" : "0.0033287", "a" : "0.0033476", "v" : "37800", "vv" : "128.46", "c" : "-0.0294", "b" : "0.0032851", "k" : "0.0033080", "oi" : null, "t" : 1789012260318 }, { "i" : "XPDUSD-PERP", "h" : "1378.42", "l" : "1338.30", "a" : "1361.27", "v" : "48.872", "vv" : "66595.14", "c" : "0.0080", "b" : "1357.08", "k" : "1358.00", "oi" : "40.805", "t" : 1789012282316 }, { "i" : "BEUSD-PERP", "h" : "278.97", "l" : "263.37", "a" : "265.65", "v" : "14.01", "vv" : "3821.41", "c" : "-0.0394", "b" : "264.51", "k" : "264.84", "oi" : "21.69", "t" : 1789012277318 }, { "i" : "POWR_USD", "h" : "0.05124", "l" : "0.04926", "a" : "0.04931", "v" : "7577", "vv" : "381.98", "c" : "-0.0263", "b" : "0.04948", "k" : "0.05018", "oi" : "0", "t" : 1789012260318 }, { "i" : "RONINUSD-PERP", "h" : "0.05556", "l" : "0.05136", "a" : "0.05165", "v" : "2351", "vv" : "125.97", "c" : "-0.0410", "b" : "0.05189", "k" : "0.05191", "oi" : "23766", "t" : 1789012279484 }, { "i" : "XLM_USDT", "h" : "0.19099", "l" : "0.17877", "a" : "0.18032", "v" : "175619", "vv" : "32624.93", "c" : "-0.0362", "b" : "0.18015", "k" : "0.18034", "oi" : "0", "t" : 1789012283161 }, { "i" : "POLUSD-PERP", "h" : "0.099507", "l" : "0.094924", "a" : "0.097761", "v" : "20570", "vv" : "2008.07", "c" : "0.0225", "b" : "0.097680", "k" : "0.097684", "oi" : "682910", "t" : 1789012278316 }, { "i" : "FWOGUSD-PERP", "h" : "0.0038744", "l" : "0.0038744", "a" : "0.0038744", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.0046675", "k" : "0.0048229", "oi" : "7520", "t" : 1789012273484 }, { "i" : "ARKMUSD-PERP", "h" : "0.1094", "l" : "0.1012", "a" : "0.1020", "v" : "1023", "vv" : "103.79", "c" : "-0.0676", "b" : "0.1020", "k" : "0.1022", "oi" : "26427", "t" : 1789012266484 }, { "i" : "BASEDUSD-PERP", "h" : "0.06887", "l" : "0.05780", "a" : "0.06184", "v" : "15170", "vv" : "903.63", "c" : "-0.1021", "b" : "0.06090", "k" : "0.06094", "oi" : "70970", "t" : 1789012282161 }, { "i" : "ORDERUSD-PERP", "h" : "0.03765", "l" : "0.03387", "a" : "0.03631", "v" : "20870", "vv" : "740.39", "c" : "0.0086", "b" : "0.03631", "k" : "0.03632", "oi" : "74800", "t" : 1789012280161 }, { "i" : "SPCXUSD-PERP", "h" : "153.60", "l" : "145.67", "a" : "147.30", "v" : "4822.43", "vv" : "726936.72", "c" : "-0.0375", "b" : "147.06", "k" : "147.20", "oi" : "667.71", "t" : 1789012282484 }, { "i" : "RUNEUSD-PERP", "h" : "0.4878", "l" : "0.4706", "a" : "0.4707", "v" : "21.2", "vv" : "9.98", "c" : "-0.0351", "b" : "0.4749", "k" : "0.4750", "oi" : "3100.7", "t" : 1789012281318 }, { "i" : "SUI_BTC", "h" : "0.000010402", "l" : "0.000009786", "a" : "0.000009818", "v" : "1339.4", "vv" : "1074.35", "c" : "-0.0455", "b" : "0.000009773", "k" : "0.000009819", "oi" : null, "t" : 1789012281318 }, { "i" : "KSMUSD-PERP", "h" : "4.101", "l" : "3.731", "a" : "3.889", "v" : "23.85", "vv" : "94.10", "c" : "-0.0393", "b" : "3.893", "k" : "3.894", "oi" : "1142.39", "t" : 1789012278164 }, { "i" : "PENGUUSD-PERP", "h" : "0.008290", "l" : "0.007535", "a" : "0.007590", "v" : "539900", "vv" : "4228.41", "c" : "-0.0588", "b" : "0.007571", "k" : "0.007572", "oi" : "2787300", "t" : 1789012272161 }, { "i" : "SUSHI_USDT", "h" : "0.2430", "l" : "0.2188", "a" : "0.2188", "v" : "2827.5", "vv" : "654.36", "c" : "-0.0996", "b" : "0.2197", "k" : "0.2209", "oi" : "0", "t" : 1789012282484 }, { "i" : "MINA_USD", "h" : "0.09554", "l" : "0.08260", "a" : "0.09054", "v" : "84325.9", "vv" : "7695.81", "c" : "0.0961", "b" : "0.09295", "k" : "0.09405", "oi" : "0", "t" : 1789012267484 }, { "i" : "KAIA_USD", "h" : "0.03215", "l" : "0.03054", "a" : "0.03067", "v" : "27554", "vv" : "870.48", "c" : "-0.0346", "b" : "0.02937", "k" : "0.03017", "oi" : null, "t" : 1789012283164 }, { "i" : "PONSUSD-PERP", "h" : "0.84375", "l" : "0.60848", "a" : "0.66080", "v" : "27960", "vv" : "19099.93", "c" : "-0.1352", "b" : "0.66080", "k" : "0.66081", "oi" : "19980", "t" : 1789012282318 }, { "i" : "SUPER_USD", "h" : "0.128634", "l" : "0.120211", "a" : "0.123571", "v" : "24168", "vv" : "3010.50", "c" : "0.0265", "b" : "0.122482", "k" : "0.123493", "oi" : "0", "t" : 1789012276317 }, { "i" : "DOGE_USDT", "h" : "0.091591", "l" : "0.084765", "a" : "0.085896", "v" : "23067631", "vv" : "2043790.99", "c" : "-0.0405", "b" : "0.085883", "k" : "0.085895", "oi" : null, "t" : 1789012283164 }, { "i" : "SMHUSD-PERP", "h" : "576.77", "l" : "572.02", "a" : "572.02", "v" : "0.095", "vv" : "54.52", "c" : "-0.0082", "b" : "570.67", "k" : "571.61", "oi" : "4.129", "t" : 1789012264484 }, { "i" : "COTIUSD-PERP", "h" : "0.021998", "l" : "0.017656", "a" : "0.017696", "v" : "32040", "vv" : "632.39", "c" : "-0.0082", "b" : "0.018112", "k" : "0.018113", "oi" : "265920", "t" : 1789012272318 }, { "i" : "FLR_USD", "h" : "0.006550", "l" : "0.006335", "a" : "0.006389", "v" : "4444110", "vv" : "28578.71", "c" : "-0.0163", "b" : "0.006392", "k" : "0.006394", "oi" : null, "t" : 1789012282318 }, { "i" : "NEWT_USD", "h" : "0.05677", "l" : "0.04293", "a" : "0.04782", "v" : "446461", "vv" : "22865.46", "c" : "0.0587", "b" : "0.04829", "k" : "0.04839", "oi" : null, "t" : 1789012283191 }, { "i" : "GHST_USD", "h" : "0.072080", "l" : "0.057915", "a" : "0.072080", "v" : "55105", "vv" : "3399.71", "c" : "0.2076", "b" : "0.069959", "k" : "0.071645", "oi" : "0", "t" : 1789012282484 }, { "i" : "ATH_USD", "h" : "0.005082", "l" : "0.004694", "a" : "0.004775", "v" : "1715816", "vv" : "8452.09", "c" : "-0.0167", "b" : "0.004738", "k" : "0.004773", "oi" : null, "t" : 1789012278316 }, { "i" : "VOXEL_USDT", "h" : "0.0043914", "l" : "0.0039500", "a" : "0.0039657", "v" : "25850", "vv" : "111.30", "c" : "0.0040", "b" : "0.0038652", "k" : "0.0041383", "oi" : "0", "t" : 1789012279484 }, { "i" : "QCOMUSD-PERP", "h" : "179.20", "l" : "175.54", "a" : "175.92", "v" : "19.22", "vv" : "3393.86", "c" : "0.0022", "b" : "175.34", "k" : "175.58", "oi" : "185.01", "t" : 1789012282161 }, { "i" : "KAVA_USDT", "h" : "0.062457", "l" : "0.058724", "a" : "0.060822", "v" : "38097", "vv" : "2344.94", "c" : "0.0357", "b" : "0.061360", "k" : "0.061695", "oi" : "0", "t" : 1789012282484 }, { "i" : "SPELL_USD", "h" : "0.0000874", "l" : "0.0000823", "a" : "0.0000823", "v" : "14590700", "vv" : "1256.71", "c" : "-0.0486", "b" : "0.0000825", "k" : "0.0000833", "oi" : "0", "t" : 1789012267270 }, { "i" : "T_USD", "h" : "0.004399", "l" : "0.004225", "a" : "0.004260", "v" : "329070", "vv" : "1428.97", "c" : "-0.0316", "b" : "0.004225", "k" : "0.004262", "oi" : "0", "t" : 1789012283164 }, { "i" : "MOODENGUSD-PERP", "h" : "0.044189", "l" : "0.041466", "a" : "0.041487", "v" : "3180", "vv" : "132.20", "c" : "-0.0422", "b" : "0.041070", "k" : "0.041100", "oi" : "102030", "t" : 1789012275161 }, { "i" : "ORDI_USD", "h" : "4.3819", "l" : "4.0285", "a" : "4.0371", "v" : "1094.55", "vv" : "4686.37", "c" : "-0.0709", "b" : "4.0295", "k" : "4.0435", "oi" : null, "t" : 1789012283164 }, { "i" : "DYDX_USD", "h" : "0.1225", "l" : "0.1145", "a" : "0.1161", "v" : "35985.3", "vv" : "4343.63", "c" : "-0.0325", "b" : "0.1156", "k" : "0.1160", "oi" : "0", "t" : 1789012262318 }, { "i" : "BTCUSD-270326", "h" : "79830.3", "l" : "79357.2", "a" : "79505.4", "v" : "0.0889", "vv" : "7076.35", "c" : "0.0019", "b" : "79992.1", "k" : "80065.0", "oi" : "10.4656", "t" : 1789012283270 }, { "i" : "BERA_USD", "h" : "0.1923", "l" : "0.1752", "a" : "0.1785", "v" : "11230.38", "vv" : "1981.68", "c" : "-0.0262", "b" : "0.1769", "k" : "0.1801", "oi" : null, "t" : 1789012262318 }, { "i" : "ENSUSD-PERP", "h" : "6.215", "l" : "5.783", "a" : "5.783", "v" : "66.86", "vv" : "402.21", "c" : "-0.0651", "b" : "5.768", "k" : "5.769", "oi" : "1469.47", "t" : 1789012269164 }, { "i" : "RIVNUSD-PERP", "h" : "16.36", "l" : "15.94", "a" : "15.99", "v" : "172.6", "vv" : "2786.13", "c" : "-0.0130", "b" : "15.98", "k" : "16.01", "oi" : "284.7", "t" : 1789012270164 }, { "i" : "AVNT_USDT", "h" : "0.10762", "l" : "0.09862", "a" : "0.09863", "v" : "8017.3", "vv" : "834.11", "c" : "-0.0512", "b" : "0.10032", "k" : "0.10128", "oi" : null, "t" : 1789012272191 }, { "i" : "USAT_USD", "h" : "1.00010", "l" : "0.99389", "a" : "1.00010", "v" : "534.1", "vv" : "534.15", "c" : "0.0062", "b" : "0.99704", "k" : "1.00010", "oi" : null, "t" : 1789012261318 }, { "i" : "STORJUSD-PERP", "h" : "0.03103", "l" : "0.02907", "a" : "0.02945", "v" : "16268", "vv" : "490.49", "c" : "-0.0344", "b" : "0.02944", "k" : "0.02978", "oi" : "47207", "t" : 1789012282191 }, { "i" : "XLMUSD-PERP", "h" : "0.19093", "l" : "0.17869", "a" : "0.18038", "v" : "43370", "vv" : "8012.92", "c" : "-0.0355", "b" : "0.18025", "k" : "0.18028", "oi" : "128570", "t" : 1789012282270 }, { "i" : "UMA_USD", "h" : "0.3935", "l" : "0.3671", "a" : "0.3734", "v" : "5217.8", "vv" : "1951.98", "c" : "-0.0281", "b" : "0.3738", "k" : "0.3789", "oi" : "0", "t" : 1789012280318 }, { "i" : "VRA_USDT", "h" : "0.000016690", "l" : "0.000016123", "a" : "0.000016208", "v" : "801000", "vv" : "12.92", "c" : "-0.0289", "b" : "0.000013717", "k" : "0.000021000", "oi" : "0", "t" : 1789012260484 }, { "i" : "STXUSD-PERP", "h" : "0.2729", "l" : "0.2684", "a" : "0.2706", "v" : "3823", "vv" : "1037.00", "c" : "0.0082", "b" : "0.2674", "k" : "0.2675", "oi" : "143663", "t" : 1789012274318 }, { "i" : "ATOM_USD", "h" : "2.027", "l" : "1.805", "a" : "1.879", "v" : "50389.02", "vv" : "96655.54", "c" : "0.0387", "b" : "1.876", "k" : "1.883", "oi" : "0", "t" : 1789012277484 }, { "i" : "SUI_USDT", "h" : "0.82938", "l" : "0.75719", "a" : "0.76934", "v" : "835096.2", "vv" : "663156.07", "c" : "-0.0482", "b" : "0.76915", "k" : "0.76935", "oi" : null, "t" : 1789012283161 }, { "i" : "MONUSD-PERP", "h" : "0.026310", "l" : "0.024993", "a" : "0.025024", "v" : "42300", "vv" : "1067.44", "c" : "-0.0263", "b" : "0.024415", "k" : "0.024428", "oi" : "325100", "t" : 1789012283164 }, { "i" : "AKT_USD", "h" : "0.5968", "l" : "0.5516", "a" : "0.5566", "v" : "44513.6", "vv" : "25648.20", "c" : "-0.0303", "b" : "0.5566", "k" : "0.5569", "oi" : "0", "t" : 1789012283161 }, { "i" : "LDO_USDT", "h" : "0.3946", "l" : "0.3652", "a" : "0.3731", "v" : "21029.3", "vv" : "7934.40", "c" : "-0.0342", "b" : "0.3731", "k" : "0.3734", "oi" : "0", "t" : 1789012282318 }, { "i" : "EDGE_USD", "h" : "0.06970", "l" : "0.06737", "a" : "0.06737", "v" : "3681", "vv" : "253.75", "c" : "-0.0140", "b" : "0.06831", "k" : "0.06934", "oi" : null, "t" : 1789012260191 }, { "i" : "JTOUSD-PERP", "h" : "0.4646", "l" : "0.4110", "a" : "0.4152", "v" : "9049", "vv" : "3791.02", "c" : "-0.0663", "b" : "0.4149", "k" : "0.4152", "oi" : "98196", "t" : 1789012282318 }, { "i" : "PLTRUSD-PERP", "h" : "171.43", "l" : "169.00", "a" : "169.34", "v" : "19.69", "vv" : "3362.64", "c" : "-0.0109", "b" : "169.32", "k" : "169.37", "oi" : "58.50", "t" : 1789012272161 }, { "i" : "CBRSUSD-PERP", "h" : "204.14", "l" : "194.36", "a" : "195.58", "v" : "329.47", "vv" : "65600.55", "c" : "-0.0288", "b" : "195.39", "k" : "195.48", "oi" : "5.12", "t" : 1789012260191 }, { "i" : "SHIB_USDT", "h" : "0.000005496", "l" : "0.000005174", "a" : "0.000005245", "v" : "36780160000", "vv" : "197463.29", "c" : "-0.0245", "b" : "0.000005231", "k" : "0.000005235", "oi" : "0", "t" : 1789012281316 }, { "i" : "NAVERUSD-PERP", "h" : "159.14", "l" : "159.14", "a" : "159.14", "v" : "0", "vv" : "0", "c" : "0", "b" : "153.58", "k" : "154.43", "oi" : "3.06", "t" : 1789012277484 }, { "i" : "PONKEUSD-PERP", "h" : "0.02452", "l" : "0.02452", "a" : "0.02452", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.02097", "k" : "0.02170", "oi" : "67130", "t" : 1789012260164 }, { "i" : "DIA_USD", "h" : "0.13879", "l" : "0.13095", "a" : "0.13355", "v" : "8578.5", "vv" : "1154.15", "c" : "-0.0378", "b" : "0.13308", "k" : "0.13394", "oi" : "0", "t" : 1789012261318 }, { "i" : "FET_USDT", "h" : "0.1801", "l" : "0.1681", "a" : "0.1706", "v" : "111369.3", "vv" : "19530.16", "c" : "-0.0296", "b" : "0.1696", "k" : "0.1702", "oi" : "0", "t" : 1789012283191 }, { "i" : "TOWNS_USD", "h" : "0.002170", "l" : "0.001856", "a" : "0.001857", "v" : "43090", "vv" : "80.00", "c" : "-0.1442", "b" : "0.001898", "k" : "0.001956", "oi" : null, "t" : 1789012263317 }, { "i" : "SUSHIUSD-PERP", "h" : "0.2443", "l" : "0.2152", "a" : "0.2206", "v" : "7498", "vv" : "1728.69", "c" : "-0.0664", "b" : "0.2200", "k" : "0.2201", "oi" : "162141", "t" : 1789012282318 }, { "i" : "PROVEUSD-PERP", "h" : "0.1943", "l" : "0.1896", "a" : "0.1934", "v" : "2814", "vv" : "544.79", "c" : "0.0200", "b" : "0.1944", "k" : "0.1946", "oi" : "14033", "t" : 1789012281164 }, { "i" : "PUMPUSD-PERP", "h" : "0.0048544", "l" : "0.0039716", "a" : "0.0040616", "v" : "120770000", "vv" : "543053.46", "c" : "-0.0925", "b" : "0.0040619", "k" : "0.0040635", "oi" : "27213000", "t" : 1789012281318 }, { "i" : "XRP_USDT", "h" : "1.4454", "l" : "1.3771", "a" : "1.3904", "v" : "4425699.1", "vv" : "6267830.96", "c" : "-0.0166", "b" : "1.3903", "k" : "1.3904", "oi" : "0", "t" : 1789012283191 }, { "i" : "COTI_USD", "h" : "0.022000", "l" : "0.017185", "a" : "0.017964", "v" : "2340329", "vv" : "47373.46", "c" : "0.0130", "b" : "0.018100", "k" : "0.018201", "oi" : "0", "t" : 1789012283161 }, { "i" : "SHIBUSD-PERP", "h" : "0.0000055011", "l" : "0.0000051740", "a" : "0.0000052327", "v" : "707740000", "vv" : "3767.20", "c" : "-0.0250", "b" : "0.0000052316", "k" : "0.0000052327", "oi" : "22427820000", "t" : 1789012281318 }, { "i" : "FET_USD", "h" : "0.1800", "l" : "0.1671", "a" : "0.1704", "v" : "563986.6", "vv" : "99232.82", "c" : "-0.0285", "b" : "0.1698", "k" : "0.1702", "oi" : "0", "t" : 1789012283270 }, { "i" : "AUDIO_USD", "h" : "0.01369", "l" : "0.01288", "a" : "0.01298", "v" : "361368", "vv" : "4796.22", "c" : "-0.0167", "b" : "0.01298", "k" : "0.01303", "oi" : "0", "t" : 1789012260270 }, { "i" : "HMSTR_USD", "h" : "0.00017449", "l" : "0.00016005", "a" : "0.00016295", "v" : "6263600", "vv" : "1080.40", "c" : "-0.0592", "b" : "0.00016275", "k" : "0.00016356", "oi" : null, "t" : 1789012268316 }, { "i" : "BSPUSD-PERP", "h" : "43.34", "l" : "38.13", "a" : "38.41", "v" : "14.8", "vv" : "573.94", "c" : "-0.1138", "b" : "38.35", "k" : "38.43", "oi" : "4.0", "t" : 1789012260318 }, { "i" : "TRB_USDT", "h" : "18.47", "l" : "17.36", "a" : "17.56", "v" : "45.746", "vv" : "805.15", "c" : "-0.0493", "b" : "17.46", "k" : "17.54", "oi" : "0", "t" : 1789012262164 }, { "i" : "PIXEL_USD", "h" : "0.0053400", "l" : "0.0048333", "a" : "0.0048837", "v" : "373860", "vv" : "1964.64", "c" : "-0.0424", "b" : "0.0048837", "k" : "0.0048936", "oi" : null, "t" : 1789012260164 }, { "i" : "MNDE_USD", "h" : "0.01973", "l" : "0.01955", "a" : "0.01973", "v" : "54315", "vv" : "1068.39", "c" : "0.0092", "b" : "0.01964", "k" : "0.01968", "oi" : null, "t" : 1789012283161 }, { "i" : "WLD_USD", "h" : "0.4616", "l" : "0.4015", "a" : "0.4149", "v" : "402786.1", "vv" : "173061.68", "c" : "-0.0821", "b" : "0.4138", "k" : "0.4141", "oi" : null, "t" : 1789012282484 }, { "i" : "AEVO_USD", "h" : "0.023912", "l" : "0.022346", "a" : "0.022346", "v" : "57009", "vv" : "1339.34", "c" : "-0.0500", "b" : "0.022471", "k" : "0.022582", "oi" : null, "t" : 1789012277270 }, { "i" : "MINIMAXUSD-PERP", "h" : "42.11", "l" : "42.11", "a" : "42.11", "v" : "0", "vv" : "0", "c" : "0", "b" : "38.35", "k" : "38.40", "oi" : "20.8", "t" : 1789012277270 }, { "i" : "XRP_BTC", "h" : "0.000018189", "l" : "0.000017673", "a" : "0.000017752", "v" : "3343.6", "vv" : "4735.56", "c" : "-0.0137", "b" : "0.000017739", "k" : "0.000017742", "oi" : "0", "t" : 1789012283161 }, { "i" : "IOTX_USD", "h" : "0.003339", "l" : "0.002980", "a" : "0.002999", "v" : "1967090", "vv" : "6156.01", "c" : "-0.0260", "b" : "0.003008", "k" : "0.003018", "oi" : "0", "t" : 1789012262191 }, { "i" : "TRUST_USD", "h" : "0.05637", "l" : "0.05637", "a" : "0.05637", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.05840", "k" : "0.05920", "oi" : null, "t" : 1789012264317 }, { "i" : "PROVE_USD", "h" : "0.1957", "l" : "0.1873", "a" : "0.1941", "v" : "8326.9", "vv" : "1601.68", "c" : "0.0227", "b" : "0.1926", "k" : "0.1967", "oi" : null, "t" : 1789012283164 }, { "i" : "WMTUSD-PERP", "h" : "106.16", "l" : "105.19", "a" : "105.19", "v" : "16.14", "vv" : "1700.22", "c" : "-0.0043", "b" : "106.26", "k" : "106.27", "oi" : "24.64", "t" : 1789012262161 }, { "i" : "NEO_USD", "h" : "2.2736", "l" : "2.1540", "a" : "2.1540", "v" : "128.50", "vv" : "289.12", "c" : "-0.0204", "b" : "2.1785", "k" : "2.1886", "oi" : "0", "t" : 1789012269318 }, { "i" : "BZUSD-PERP", "h" : "100.410", "l" : "98.170", "a" : "99.380", "v" : "46.10", "vv" : "4582.10", "c" : "0.0061", "b" : "99.380", "k" : "99.408", "oi" : "157.21", "t" : 1789012279316 }, { "i" : "AIOZ_USD", "h" : "0.078317", "l" : "0.068017", "a" : "0.072379", "v" : "263818", "vv" : "19065.14", "c" : "-0.0168", "b" : "0.070601", "k" : "0.070946", "oi" : "0", "t" : 1789012283191 }, { "i" : "BMTUSD-PERP", "h" : "0.02092", "l" : "0.01644", "a" : "0.01731", "v" : "18460", "vv" : "328.76", "c" : "-0.0452", "b" : "0.01730", "k" : "0.01731", "oi" : "103710", "t" : 1789012275316 }, { "i" : "XTZ_USDT", "h" : "0.2738", "l" : "0.2468", "a" : "0.2574", "v" : "78295.4", "vv" : "20572.30", "c" : "0.0106", "b" : "0.2571", "k" : "0.2574", "oi" : "0", "t" : 1789012281191 }, { "i" : "DOTUSD-PERP", "h" : "1.2202", "l" : "1.0947", "a" : "1.1092", "v" : "69364.1", "vv" : "80297.57", "c" : "-0.0754", "b" : "1.1073", "k" : "1.1079", "oi" : "89913.3", "t" : 1789012282318 }, { "i" : "BTC_USDT", "h" : "79763.98", "l" : "77755.79", "a" : "78367.16", "v" : "2134.9084", "vv" : "168187886.61", "c" : "-0.0032", "b" : "78368.19", "k" : "78368.20", "oi" : "0", "t" : 1789012283191 }, { "i" : "XRP_USD", "h" : "1.4454", "l" : "1.3769", "a" : "1.3900", "v" : "10506141.8", "vv" : "14880091.81", "c" : "-0.0168", "b" : "1.3900", "k" : "1.3901", "oi" : "0", "t" : 1789012283191 }, { "i" : "SKRUSD-PERP", "h" : "0.023700", "l" : "0.019738", "a" : "0.019767", "v" : "26700", "vv" : "581.03", "c" : "-0.1300", "b" : "0.019688", "k" : "0.019689", "oi" : "289700", "t" : 1789012265270 }, { "i" : "SPK_USD", "h" : "0.020519", "l" : "0.019098", "a" : "0.019489", "v" : "167257", "vv" : "3373.60", "c" : "-0.0356", "b" : "0.019530", "k" : "0.019574", "oi" : null, "t" : 1789012261270 }, { "i" : "CHR_USD", "h" : "0.01676", "l" : "0.01576", "a" : "0.01584", "v" : "451958", "vv" : "7388.94", "c" : "-0.0112", "b" : "0.01589", "k" : "0.01600", "oi" : "0", "t" : 1789012260318 }, { "i" : "COHRUSD-PERP", "h" : "304.47", "l" : "297.90", "a" : "303.30", "v" : "1.64", "vv" : "493.43", "c" : "-0.0038", "b" : "301.68", "k" : "302.10", "oi" : "25.10", "t" : 1789012282484 }, { "i" : "APTUSD-PERP", "h" : "0.6811", "l" : "0.6178", "a" : "0.6264", "v" : "30141.3", "vv" : "19772.60", "c" : "-0.0303", "b" : "0.6258", "k" : "0.6261", "oi" : "54032.2", "t" : 1789012278318 }, { "i" : "MANTRA_USD", "h" : "0.004534", "l" : "0.004534", "a" : "0.004534", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.003258", "k" : "0.004066", "oi" : null, "t" : 1789012260318 }, { "i" : "SOL_PYUSD", "h" : "104.12", "l" : "104.12", "a" : "104.12", "v" : "0", "vv" : "0", "c" : "0", "b" : "101.75", "k" : "101.87", "oi" : null, "t" : 1789012271484 }, { "i" : "RED_USD", "h" : "0.1338", "l" : "0.1255", "a" : "0.1269", "v" : "14487.5", "vv" : "1894.59", "c" : "-0.0086", "b" : "0.1268", "k" : "0.1274", "oi" : null, "t" : 1789012269318 }, { "i" : "CASHCATUSD-PERP", "h" : "0.20436", "l" : "0.15604", "a" : "0.16371", "v" : "6340", "vv" : "1106.93", "c" : "-0.1441", "b" : "0.17008", "k" : "0.17026", "oi" : "54210", "t" : 1789012282318 }, { "i" : "MINAUSD-PERP", "h" : "0.09244", "l" : "0.08108", "a" : "0.09102", "v" : "10646", "vv" : "948.71", "c" : "0.1226", "b" : "0.09347", "k" : "0.09348", "oi" : "147566", "t" : 1789012264164 }, { "i" : "HOT_USD", "h" : "0.0004048", "l" : "0.0003754", "a" : "0.0003756", "v" : "6173800", "vv" : "2446.19", "c" : "-0.0249", "b" : "0.0003793", "k" : "0.0003869", "oi" : "0", "t" : 1789012282484 }, { "i" : "GMX_USD", "h" : "8.427", "l" : "7.534", "a" : "7.577", "v" : "321.58", "vv" : "2526.28", "c" : "-0.0926", "b" : "7.560", "k" : "7.644", "oi" : "0", "t" : 1789012282318 }, { "i" : "FLUX_USD", "h" : "0.05375", "l" : "0.05112", "a" : "0.05162", "v" : "56648.0", "vv" : "2972.67", "c" : "-0.0113", "b" : "0.05154", "k" : "0.05166", "oi" : "0", "t" : 1789012278318 }, { "i" : "ARUSD-PERP", "h" : "2.8876", "l" : "2.8876", "a" : "2.8876", "v" : "0", "vv" : "0", "c" : "0", "b" : "2.7214", "k" : "2.7233", "oi" : "1035.1", "t" : 1789012271484 }, { "i" : "BTC_EUR", "h" : "68524.99", "l" : "66887.61", "a" : "67391.63", "v" : "1.3288", "vv" : "104814.52", "c" : "-0.0034", "b" : "67312.77", "k" : "67343.26", "oi" : null, "t" : 1789012282318 }, { "i" : "COMP_USD", "h" : "20.704", "l" : "19.824", "a" : "20.262", "v" : "438.87", "vv" : "9027.28", "c" : "-0.0113", "b" : "20.305", "k" : "20.325", "oi" : "0", "t" : 1789012283191 }, { "i" : "ORCA_USD", "h" : "1.50958", "l" : "1.39630", "a" : "1.39906", "v" : "7080.0", "vv" : "10332.40", "c" : "-0.0208", "b" : "1.39346", "k" : "1.41647", "oi" : null, "t" : 1789012260318 }, { "i" : "ARB_USD", "h" : "0.174615", "l" : "0.145536", "a" : "0.150489", "v" : "6422297", "vv" : "1008081.73", "c" : "-0.0886", "b" : "0.150333", "k" : "0.150492", "oi" : null, "t" : 1789012277164 }, { "i" : "PRIME_USD", "h" : "0.23827", "l" : "0.23506", "a" : "0.23506", "v" : "67.0", "vv" : "15.87", "c" : "-0.0122", "b" : "0.22637", "k" : "0.23216", "oi" : null, "t" : 1789012281318 }, { "i" : "LPT_USDT", "h" : "1.501", "l" : "1.439", "a" : "1.439", "v" : "1969.13", "vv" : "2887.83", "c" : "-0.0413", "b" : "1.435", "k" : "1.443", "oi" : null, "t" : 1789012283161 }, { "i" : "PYTH_USDT", "h" : "0.05689", "l" : "0.05140", "a" : "0.05188", "v" : "416011", "vv" : "22373.14", "c" : "-0.0323", "b" : "0.05187", "k" : "0.05191", "oi" : null, "t" : 1789012271318 }, { "i" : "XRPUSD-PERP", "h" : "1.4450", "l" : "1.3767", "a" : "1.3900", "v" : "4111039", "vv" : "5828371.41", "c" : "-0.0168", "b" : "1.3899", "k" : "1.3900", "oi" : "1260821", "t" : 1789012281484 }, { "i" : "XAUUSD-PERP", "h" : "4433.38", "l" : "4371.35", "a" : "4408.82", "v" : "99.6330", "vv" : "439135.22", "c" : "0.0070", "b" : "4407.20", "k" : "4407.69", "oi" : "190.4214", "t" : 1789012271484 }, { "i" : "REDUSD-PERP", "h" : "0.1335", "l" : "0.1271", "a" : "0.1274", "v" : "11810", "vv" : "1543.30", "c" : "0.0008", "b" : "0.1274", "k" : "0.1275", "oi" : "18712", "t" : 1789012274164 }, { "i" : "BEAMX_USD", "h" : "0.0015670", "l" : "0.0015000", "a" : "0.0015000", "v" : "94650", "vv" : "142.28", "c" : "-0.0428", "b" : "0.0015362", "k" : "0.0015488", "oi" : null, "t" : 1789012262318 }, { "i" : "HEMIUSD-PERP", "h" : "0.007692", "l" : "0.006082", "a" : "0.007009", "v" : "122990", "vv" : "873.26", "c" : "-0.0793", "b" : "0.006691", "k" : "0.006693", "oi" : "310410", "t" : 1789012280318 }, { "i" : "CRMUSD-PERP", "h" : "259.92", "l" : "250.29", "a" : "250.29", "v" : "0.59", "vv" : "147.69", "c" : "-0.0370", "b" : "243.70", "k" : "245.20", "oi" : "1.33", "t" : 1789012279484 }, { "i" : "ELA_USD", "h" : "0.3392", "l" : "0.3165", "a" : "0.3165", "v" : "922.6", "vv" : "301.08", "c" : "-0.0324", "b" : "0.3155", "k" : "0.3228", "oi" : null, "t" : 1789012280484 }, { "i" : "MLK_USD", "h" : "0.04062", "l" : "0.03742", "a" : "0.03770", "v" : "48976", "vv" : "1879.38", "c" : "0.0075", "b" : "0.03737", "k" : "0.03829", "oi" : null, "t" : 1789012260270 }, { "i" : "TERUSD-PERP", "h" : "374.85", "l" : "364.36", "a" : "368.44", "v" : "0.66", "vv" : "245.78", "c" : "0.0112", "b" : "380.65", "k" : "381.43", "oi" : "2.23", "t" : 1789012260161 }, { "i" : "SKR_USD", "h" : "0.024011", "l" : "0.019649", "a" : "0.019858", "v" : "1840270", "vv" : "39712.85", "c" : "-0.1080", "b" : "0.019734", "k" : "0.019762", "oi" : null, "t" : 1789012265318 }, { "i" : "FRAXUSD-PERP", "h" : "0.30104", "l" : "0.29430", "a" : "0.30104", "v" : "2", "vv" : "0.60", "c" : "0.0229", "b" : "0.28644", "k" : "0.28662", "oi" : "3424", "t" : 1789012270191 }, { "i" : "ENAUSD-PERP", "h" : "0.16888", "l" : "0.14797", "a" : "0.15049", "v" : "69320", "vv" : "11330.81", "c" : "-0.0566", "b" : "0.15005", "k" : "0.15006", "oi" : "307598", "t" : 1789012281270 }, { "i" : "APT_USD", "h" : "0.6868", "l" : "0.6183", "a" : "0.6278", "v" : "62228.96", "vv" : "40003.03", "c" : "-0.0276", "b" : "0.6253", "k" : "0.6274", "oi" : "0", "t" : 1789012283164 }, { "i" : "GNO_USD", "h" : "118.100", "l" : "115.036", "a" : "115.415", "v" : "4.171", "vv" : "487.27", "c" : "-0.0185", "b" : "115.775", "k" : "116.249", "oi" : null, "t" : 1789012281164 }, { "i" : "QTUM_USD", "h" : "0.9285", "l" : "0.8674", "a" : "0.8869", "v" : "639.0", "vv" : "579.51", "c" : "0.0054", "b" : "0.8832", "k" : "0.8853", "oi" : "0", "t" : 1789012282316 }, { "i" : "BTCUSD-261030", "h" : "79896.9", "l" : "78446.5", "a" : "78945.7", "v" : "0.0102", "vv" : "805.28", "c" : "0.0017", "b" : "78626.6", "k" : "78700.3", "oi" : "0.3107", "t" : 1789012281318 }, { "i" : "ADA_USDT", "h" : "0.22303", "l" : "0.20824", "a" : "0.21350", "v" : "10047103.0", "vv" : "2174762.35", "c" : "-0.0137", "b" : "0.21346", "k" : "0.21354", "oi" : "0", "t" : 1789012283191 }, { "i" : "DEGENUSD-PERP", "h" : "0.00109714", "l" : "0.00108757", "a" : "0.00109571", "v" : "2100", "vv" : "2.29", "c" : "0.0075", "b" : "0.00103861", "k" : "0.00106491", "oi" : "567900", "t" : 1789012283164 }, { "i" : "FLNCUSD-PERP", "h" : "11.25", "l" : "10.17", "a" : "10.20", "v" : "0.6", "vv" : "6.31", "c" : "-0.0933", "b" : null, "k" : null, "oi" : "222.8", "t" : 1789012280318 }, { "i" : "HEHE_USD", "h" : "0.0010201", "l" : "0.0009609", "a" : "0.0009927", "v" : "2431070", "vv" : "2422.16", "c" : "-0.0014", "b" : "0.0009766", "k" : "0.0009943", "oi" : null, "t" : 1789012267484 }, { "i" : "VARA_USD", "h" : "0.00042789", "l" : "0.00041006", "a" : "0.00041006", "v" : "2800", "vv" : "1.15", "c" : "-0.0417", "b" : "0.00040184", "k" : "0.00041287", "oi" : null, "t" : 1789012260316 }, { "i" : "CLOUD_USD", "h" : "0.04279", "l" : "0.03427", "a" : "0.04107", "v" : "17764", "vv" : "711.70", "c" : "0.1984", "b" : "0.03974", "k" : "0.04164", "oi" : null, "t" : 1789012260318 }, { "i" : "ENJ_USD", "h" : "0.027938", "l" : "0.025172", "a" : "0.025910", "v" : "318933", "vv" : "8264.05", "c" : "-0.0447", "b" : "0.026034", "k" : "0.026168", "oi" : "0", "t" : 1789012282318 }, { "i" : "ONE_USDT", "h" : "0.000727", "l" : "0.000606", "a" : "0.000632", "v" : "220360", "vv" : "136.32", "c" : "-0.1307", "b" : "0.000632", "k" : "0.000647", "oi" : "0", "t" : 1789012260484 }, { "i" : "STRK_USDT", "h" : "0.033528", "l" : "0.029573", "a" : "0.030860", "v" : "133047", "vv" : "4279.13", "c" : "0.0435", "b" : "0.030758", "k" : "0.030884", "oi" : null, "t" : 1789012262316 }, { "i" : "KAVAUSD-PERP", "h" : "0.061080", "l" : "0.060054", "a" : "0.061080", "v" : "1", "vv" : "0.06", "c" : "0.0171", "b" : "0.061482", "k" : "0.061499", "oi" : "41791", "t" : 1789012282191 }, { "i" : "TRUMP_USDT", "h" : "2.279", "l" : "1.977", "a" : "2.019", "v" : "107088.63", "vv" : "224321.89", "c" : "-0.0873", "b" : "2.018", "k" : "2.019", "oi" : null, "t" : 1789012283191 }, { "i" : "SOL_BTC", "h" : "0.0013236", "l" : "0.0012905", "a" : "0.0013004", "v" : "218.690", "vv" : "22255.31", "c" : "-0.0097", "b" : "0.0012993", "k" : "0.0012995", "oi" : "0", "t" : 1789012282318 }, { "i" : "GEKKO_USD", "h" : "0.0000007225", "l" : "0.0000007119", "a" : "0.0000007135", "v" : "459100000", "vv" : "330.61", "c" : "-0.0085", "b" : "0.0000007146", "k" : "0.0000007297", "oi" : null, "t" : 1789012260484 }, { "i" : "LITEUSD-PERP", "h" : "1013.04", "l" : "964.80", "a" : "1002.03", "v" : "0.968", "vv" : "964.87", "c" : "0.0115", "b" : "987.40", "k" : "988.79", "oi" : "9.643", "t" : 1789012283164 }, { "i" : "EGLD_USDT", "h" : "5.235", "l" : "4.819", "a" : "5.174", "v" : "2832.945", "vv" : "14463.35", "c" : "0.0450", "b" : "5.054", "k" : "5.075", "oi" : "0", "t" : 1789012273317 }, { "i" : "FIL_USD", "h" : "0.8540", "l" : "0.8042", "a" : "0.8184", "v" : "50667.69", "vv" : "41720.62", "c" : "-0.0185", "b" : "0.8177", "k" : "0.8179", "oi" : "0", "t" : 1789012283270 }, { "i" : "NEON_USDT", "h" : "0.01417", "l" : "0.01396", "a" : "0.01399", "v" : "1473.0", "vv" : "20.75", "c" : "-0.0036", "b" : "0.01357", "k" : "0.01384", "oi" : null, "t" : 1789012283270 }, { "i" : "FM_USD", "h" : "0.002371", "l" : "0.002106", "a" : "0.002106", "v" : "174000", "vv" : "391.77", "c" : "-0.1118", "b" : "0.002132", "k" : "0.002154", "oi" : null, "t" : 1789012283164 }, { "i" : "NUM_USD", "h" : "0.0022943", "l" : "0.0021515", "a" : "0.0021515", "v" : "182630", "vv" : "396.23", "c" : "-0.0622", "b" : "0.0021352", "k" : "0.0022515", "oi" : null, "t" : 1789012260161 }, { "i" : "RAMUSD-PERP", "h" : "15.12", "l" : "14.36", "a" : "15.12", "v" : "9.9", "vv" : "149.69", "c" : "0.0529", "b" : "14.43", "k" : "14.47", "oi" : "9.9", "t" : 1789012260270 }, { "i" : "QNT_USDT", "h" : "69.818", "l" : "66.564", "a" : "67.725", "v" : "88.722", "vv" : "6018.44", "c" : "0.0083", "b" : "67.369", "k" : "67.391", "oi" : "0", "t" : 1789012283164 }, { "i" : "ETHW_USD", "h" : "0.2744", "l" : "0.2659", "a" : "0.2659", "v" : "1481.93", "vv" : "402.89", "c" : "-0.0260", "b" : "0.2628", "k" : "0.2657", "oi" : "0", "t" : 1789012260316 }, { "i" : "QTUMUSD-PERP", "h" : "0.9264", "l" : "0.8725", "a" : "0.8829", "v" : "1820", "vv" : "1656.88", "c" : "-0.0069", "b" : "0.8818", "k" : "0.8822", "oi" : "7445", "t" : 1789012280316 }, { "i" : "USARUSD-PERP", "h" : "17.79", "l" : "17.49", "a" : "17.50", "v" : "76.4", "vv" : "1339.49", "c" : "-0.0163", "b" : "17.08", "k" : "17.16", "oi" : "340.0", "t" : 1789012280318 }, { "i" : "GNS_USD", "h" : "0.4911", "l" : "0.4569", "a" : "0.4617", "v" : "2556.88", "vv" : "1226.80", "c" : "-0.0599", "b" : "0.4387", "k" : "0.4727", "oi" : null, "t" : 1789012270161 }, { "i" : "PYUSD_USD", "h" : "1.000511", "l" : "1.000511", "a" : "1.000511", "v" : "285.4", "vv" : "285.55", "c" : "0", "b" : "0.999490", "k" : "1.000511", "oi" : null, "t" : 1789012260164 }, { "i" : "METUSD-PERP", "h" : "0.2032", "l" : "0.1934", "a" : "0.2032", "v" : "7", "vv" : "1.38", "c" : "0.0485", "b" : "0.2037", "k" : "0.2038", "oi" : "20044", "t" : 1789012272164 }, { "i" : "ETHUSD-261225", "h" : "2540.95", "l" : "2517.84", "a" : "2540.70", "v" : "0.0589", "vv" : "149.43", "c" : "0.0091", "b" : "2497.29", "k" : "2499.59", "oi" : "166089.5497", "t" : 1789012282316 }, { "i" : "PENGUSD-PERP", "h" : "51.19", "l" : "51.19", "a" : "51.19", "v" : "0", "vv" : "0", "c" : "0", "b" : "50.78", "k" : "50.92", "oi" : "2.49", "t" : 1789012273164 }, { "i" : "KITE_USD", "h" : "0.11581", "l" : "0.11492", "a" : "0.11581", "v" : "102", "vv" : "11.81", "c" : "0.0077", "b" : "0.11129", "k" : "0.11308", "oi" : null, "t" : 1789012260484 }, { "i" : "XAGUSD-PERP", "h" : "68.296", "l" : "66.044", "a" : "67.387", "v" : "10160.61", "vv" : "683682.50", "c" : "0.0168", "b" : "67.363", "k" : "67.383", "oi" : "12639.52", "t" : 1789012271191 }, { "i" : "PENDLE_USDT", "h" : "2.1415", "l" : "1.9617", "a" : "1.9891", "v" : "1859.6", "vv" : "3801.34", "c" : "-0.0574", "b" : "1.9943", "k" : "2.0041", "oi" : "0", "t" : 1789012267161 }, { "i" : "PUMP_USD", "h" : "0.0048549", "l" : "0.0039810", "a" : "0.0040535", "v" : "124352900", "vv" : "570393.25", "c" : "-0.0904", "b" : "0.0040574", "k" : "0.0040595", "oi" : null, "t" : 1789012283191 }, { "i" : "REQ_USD", "h" : "0.05475", "l" : "0.05206", "a" : "0.05277", "v" : "108939", "vv" : "5860.11", "c" : "-0.0251", "b" : "0.05228", "k" : "0.05241", "oi" : "0", "t" : 1789012270316 }, { "i" : "GUN_USD", "h" : "0.003031", "l" : "0.002523", "a" : "0.002724", "v" : "1902507", "vv" : "5003.81", "c" : "-0.1013", "b" : "0.002743", "k" : "0.002766", "oi" : null, "t" : 1789012260161 }, { "i" : "XAUT_BTC", "h" : "0.056265", "l" : "0.056265", "a" : "0.056265", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.056032", "k" : "0.056372", "oi" : null, "t" : 1789012260316 }, { "i" : "AMP_USDT", "h" : "0.0004524", "l" : "0.0004402", "a" : "0.0004404", "v" : "1048990", "vv" : "464.92", "c" : "-0.0265", "b" : "0.0004431", "k" : "0.0004498", "oi" : "0", "t" : 1789012283161 }, { "i" : "GRTUSD-PERP", "h" : "0.01986", "l" : "0.01827", "a" : "0.01876", "v" : "4564", "vv" : "88.35", "c" : "-0.0275", "b" : "0.01852", "k" : "0.01853", "oi" : "1763001", "t" : 1789012270318 }, { "i" : "EWJUSD-PERP", "h" : "99.90", "l" : "97.34", "a" : "97.34", "v" : "11.28", "vv" : "1099.16", "c" : "-0.0256", "b" : "98.08", "k" : "98.22", "oi" : "40.25", "t" : 1789012260191 }, { "i" : "UVXYUSD-PERP", "h" : "18.47", "l" : "18.01", "a" : "18.29", "v" : "18.5", "vv" : "337.99", "c" : "0.0155", "b" : "18.31", "k" : "18.34", "oi" : "225.4", "t" : 1789012273191 }, { "i" : "PEPE_USD", "h" : "0.000003736", "l" : "0.000003394", "a" : "0.000003465", "v" : "30509800000", "vv" : "108974.27", "c" : "-0.0489", "b" : "0.000003461", "k" : "0.000003466", "oi" : null, "t" : 1789012281316 }, { "i" : "CHRUSD-PERP", "h" : "0.01685", "l" : "0.01562", "a" : "0.01594", "v" : "54140", "vv" : "900.36", "c" : "0.0044", "b" : "0.01587", "k" : "0.01589", "oi" : "235378", "t" : 1789012265316 }, { "i" : "ALICE_USD", "h" : "0.1399", "l" : "0.1251", "a" : "0.1272", "v" : "13253.1", "vv" : "1740.42", "c" : "-0.0769", "b" : "0.1275", "k" : "0.1284", "oi" : "0", "t" : 1789012260316 }, { "i" : "VETUSD-PERP", "h" : "0.0081136", "l" : "0.0074776", "a" : "0.0076808", "v" : "128540", "vv" : "985.41", "c" : "-0.0417", "b" : "0.0079874", "k" : "0.0079875", "oi" : "1584410", "t" : 1789012269161 }, { "i" : "CASHCAT_USD", "h" : "0.20738", "l" : "0.15422", "a" : "0.17025", "v" : "3793462", "vv" : "687253.84", "c" : "-0.0762", "b" : "0.17010", "k" : "0.17049", "oi" : null, "t" : 1789012283270 }, { "i" : "COMP_USDT", "h" : "20.805", "l" : "20.425", "a" : "20.425", "v" : "28.42", "vv" : "582.32", "c" : "-0.0183", "b" : "20.310", "k" : "20.330", "oi" : "0", "t" : 1789012282318 }, { "i" : "USELESSUSD-PERP", "h" : "0.33807", "l" : "0.21804", "a" : "0.22808", "v" : "20340", "vv" : "5506.34", "c" : "-0.2032", "b" : "0.22810", "k" : "0.22858", "oi" : "19160", "t" : 1789012282484 }, { "i" : "PONKE_USD", "h" : "0.02194", "l" : "0.02183", "a" : "0.02183", "v" : "178", "vv" : "3.89", "c" : "-0.0050", "b" : "0.02095", "k" : "0.02182", "oi" : null, "t" : 1789012260161 }, { "i" : "FARM_USD", "h" : "5.939", "l" : "5.584", "a" : "5.652", "v" : "155.55", "vv" : "898.98", "c" : "-0.0272", "b" : "5.680", "k" : "5.753", "oi" : "0", "t" : 1789012260164 }, { "i" : "AIGENSYN_USD", "h" : "0.020174", "l" : "0.020174", "a" : "0.020174", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.019025", "k" : "0.019483", "oi" : null, "t" : 1789012262191 }, { "i" : "MEGA_USD", "h" : "0.04332", "l" : "0.03914", "a" : "0.03962", "v" : "7808", "vv" : "317.53", "c" : "-0.0558", "b" : "0.03923", "k" : "0.03928", "oi" : null, "t" : 1789012275161 }, { "i" : "SNDKUSD-PERP", "h" : "1806.58", "l" : "1721.88", "a" : "1757.91", "v" : "426.023", "vv" : "750467.16", "c" : "0.0057", "b" : "1756.42", "k" : "1756.82", "oi" : "188.873", "t" : 1789012281270 }, { "i" : "INTCUSD-PERP", "h" : "106.38", "l" : "101.70", "a" : "104.80", "v" : "2730.42", "vv" : "284558.37", "c" : "0.0066", "b" : "104.76", "k" : "104.81", "oi" : "558.27", "t" : 1789012283191 }, { "i" : "USDS_USD", "h" : "0.99943", "l" : "0.99936", "a" : "0.99943", "v" : "273.0", "vv" : "272.84", "c" : "0.0001", "b" : "0.99934", "k" : "1.00045", "oi" : null, "t" : 1789012260161 }, { "i" : "MORPHO_USD", "h" : "2.4749", "l" : "2.3000", "a" : "2.3000", "v" : "240.7", "vv" : "560.79", "c" : "-0.0707", "b" : "2.3074", "k" : "2.3586", "oi" : null, "t" : 1789012283191 }, { "i" : "ILV_USDT", "h" : "3.263", "l" : "3.136", "a" : "3.136", "v" : "46.407", "vv" : "145.82", "c" : "-0.0389", "b" : "3.038", "k" : "3.226", "oi" : "0", "t" : 1789012283161 }, { "i" : "FER_USD", "h" : "0.0001006", "l" : "0.0000794", "a" : "0.0000799", "v" : "72540400", "vv" : "6240.70", "c" : "-0.2050", "b" : "0.0000795", "k" : "0.0000799", "oi" : "0", "t" : 1789012260164 }, { "i" : "RENDER_USD", "h" : "1.5663", "l" : "1.4265", "a" : "1.4489", "v" : "8315.54", "vv" : "12494.71", "c" : "-0.0202", "b" : "1.4462", "k" : "1.4511", "oi" : null, "t" : 1789012268318 }, { "i" : "KIOXIAUSD-PERP", "h" : "374.90", "l" : "365.76", "a" : "372.08", "v" : "4.70", "vv" : "1738.39", "c" : "-0.0075", "b" : "371.71", "k" : "372.96", "oi" : "50.76", "t" : 1789012282316 }, { "i" : "ATOM_USDT", "h" : "2.031", "l" : "1.809", "a" : "1.881", "v" : "18219.49", "vv" : "34875.13", "c" : "0.0398", "b" : "1.879", "k" : "1.882", "oi" : "0", "t" : 1789012276316 }, { "i" : "PEPEUSD-PERP", "h" : "0.000003738", "l" : "0.000003379", "a" : "0.000003464", "v" : "6407100000", "vv" : "22686.89", "c" : "-0.0486", "b" : "0.000003464", "k" : "0.000003465", "oi" : "12816700000", "t" : 1789012280484 }, { "i" : "GRT_USDT", "h" : "0.01994", "l" : "0.01836", "a" : "0.01855", "v" : "140018", "vv" : "2719.87", "c" : "-0.0448", "b" : "0.01850", "k" : "0.01858", "oi" : "0", "t" : 1789012270318 }, { "i" : "FILUSD-PERP", "h" : "0.8537", "l" : "0.8051", "a" : "0.8051", "v" : "10682.3", "vv" : "9030.60", "c" : "-0.0348", "b" : "0.8183", "k" : "0.8184", "oi" : "24304.3", "t" : 1789012266191 }, { "i" : "PRLUSD-PERP", "h" : "0.11984", "l" : "0.11797", "a" : "0.11832", "v" : "110", "vv" : "13.01", "c" : "-0.0127", "b" : "0.11273", "k" : "0.11277", "oi" : "6160", "t" : 1789012269318 }, { "i" : "BABAUSD-PERP", "h" : "112.05", "l" : "112.05", "a" : "112.05", "v" : "0", "vv" : "0", "c" : "0", "b" : "108.12", "k" : "108.26", "oi" : "0.63", "t" : 1789012261316 }, { "i" : "STRK_USD", "h" : "0.034010", "l" : "0.030519", "a" : "0.030660", "v" : "713094", "vv" : "23024.10", "c" : "0.0046", "b" : "0.030776", "k" : "0.030808", "oi" : null, "t" : 1789012282161 }, { "i" : "TIA_USD", "h" : "0.41226", "l" : "0.37466", "a" : "0.38128", "v" : "8855.7", "vv" : "3546.62", "c" : "-0.0579", "b" : "0.38053", "k" : "0.38146", "oi" : null, "t" : 1789012277270 }, { "i" : "SYRUP_USD", "h" : "0.22921", "l" : "0.22921", "a" : "0.22921", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.21154", "k" : "0.21587", "oi" : null, "t" : 1789012260191 }, { "i" : "DRAMUSD-PERP", "h" : "62.59", "l" : "60.33", "a" : "60.59", "v" : "1602.24", "vv" : "98903.80", "c" : "-0.0101", "b" : "61.14", "k" : "61.16", "oi" : "678.69", "t" : 1789012280270 }, { "i" : "GOAT_USD", "h" : "0.01582", "l" : "0.01441", "a" : "0.01499", "v" : "116176", "vv" : "1757.97", "c" : "-0.0519", "b" : "0.01487", "k" : "0.01490", "oi" : null, "t" : 1789012282318 }, { "i" : "ADA_USD", "h" : "0.22299", "l" : "0.20821", "a" : "0.21346", "v" : "18546049.9", "vv" : "4015479.57", "c" : "-0.0133", "b" : "0.21343", "k" : "0.21348", "oi" : "0", "t" : 1789012281161 }, { "i" : "BCH_USD", "h" : "261.32", "l" : "248.16", "a" : "250.99", "v" : "304.3212", "vv" : "77890.33", "c" : "-0.0235", "b" : "250.90", "k" : "251.09", "oi" : "0", "t" : 1789012282318 }, { "i" : "SKUUUSD-PERP", "h" : "33.61", "l" : "27.68", "a" : "31.64", "v" : "110.2", "vv" : "3458.71", "c" : "0.1431", "b" : "31.74", "k" : "31.80", "oi" : "52.3", "t" : 1789012274318 }, { "i" : "SAFEUSD-PERP", "h" : "0.1025", "l" : "0.0953", "a" : "0.0956", "v" : "2004", "vv" : "194.72", "c" : "-0.0581", "b" : "0.0958", "k" : "0.0959", "oi" : "9758", "t" : 1789012260318 }, { "i" : "AAVEUSD-PERP", "h" : "131.147", "l" : "123.808", "a" : "125.911", "v" : "30.55", "vv" : "3871.34", "c" : "-0.0205", "b" : "125.532", "k" : "125.557", "oi" : "314.80", "t" : 1789012282164 }, { "i" : "ONG_USD", "h" : "0.09450", "l" : "0.08384", "a" : "0.08384", "v" : "3279", "vv" : "288.01", "c" : "-0.0953", "b" : "0.07007", "k" : "0.07953", "oi" : null, "t" : 1789012281318 }, { "i" : "PENDLE_USD", "h" : "2.1362", "l" : "1.9622", "a" : "1.9970", "v" : "9960.1", "vv" : "20678.31", "c" : "-0.0545", "b" : "1.9980", "k" : "2.0000", "oi" : "0", "t" : 1789012283161 }, { "i" : "ORDIUSD-PERP", "h" : "4.3789", "l" : "3.9924", "a" : "4.0316", "v" : "1579.9", "vv" : "6690.93", "c" : "-0.0691", "b" : "4.0262", "k" : "4.0264", "oi" : "3566.4", "t" : 1789012274484 }, { "i" : "ZKCUSD-PERP", "h" : "0.04949", "l" : "0.04949", "a" : "0.04949", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.04687", "k" : "0.04690", "oi" : "131607", "t" : 1789012260318 }, { "i" : "ARKUSD-PERP", "h" : "0.12046", "l" : "0.11535", "a" : "0.11989", "v" : "220", "vv" : "26.10", "c" : "0.0108", "b" : "0.12170", "k" : "0.12181", "oi" : "27020", "t" : 1789012260484 }, { "i" : "XPLA_USD", "h" : "0.0047730", "l" : "0.0044193", "a" : "0.0044193", "v" : "2560", "vv" : "11.48", "c" : "-0.0741", "b" : "0.0044449", "k" : "0.0044521", "oi" : null, "t" : 1789012283164 }, { "i" : "KMNO_USD", "h" : "0.027155", "l" : "0.025789", "a" : "0.026497", "v" : "10646", "vv" : "284.56", "c" : "0.0275", "b" : "0.025962", "k" : "0.026056", "oi" : null, "t" : 1789012263316 }, { "i" : "STGUSD-PERP", "h" : "0.16834", "l" : "0.15444", "a" : "0.15524", "v" : "510", "vv" : "80.95", "c" : "-0.0495", "b" : "0.15532", "k" : "0.15533", "oi" : "33664", "t" : 1789012260270 }, { "i" : "MASK_USDT", "h" : "0.4620", "l" : "0.4381", "a" : "0.4381", "v" : "4740.2", "vv" : "2096.34", "c" : "-0.0517", "b" : "0.4426", "k" : "0.4451", "oi" : "0", "t" : 1789012281161 }, { "i" : "IQ_USD", "h" : "0.0009249", "l" : "0.0007621", "a" : "0.0008111", "v" : "10445880", "vv" : "8852.41", "c" : "0.0643", "b" : "0.0007902", "k" : "0.0008012", "oi" : "0", "t" : 1789012282316 }, { "i" : "ATOM_BTC", "h" : "0.00002563", "l" : "0.00002300", "a" : "0.00002394", "v" : "3197.70", "vv" : "6189.96", "c" : "0.0409", "b" : "0.00002390", "k" : "0.00002411", "oi" : "0", "t" : 1789012278316 }, { "i" : "GEVUSD-PERP", "h" : "951.77", "l" : "942.21", "a" : "951.77", "v" : "0.010", "vv" : "9.52", "c" : "0.0101", "b" : "947.34", "k" : "948.48", "oi" : "1.928", "t" : 1789012281161 }, { "i" : "XPTUSD-PERP", "h" : "1928.97", "l" : "1831.75", "a" : "1887.24", "v" : "94.518", "vv" : "178791.71", "c" : "0.0262", "b" : "1886.12", "k" : "1886.85", "oi" : "6.757", "t" : 1789012273161 }, { "i" : "VRA_USD", "h" : "0.000017379", "l" : "0.000014177", "a" : "0.000015313", "v" : "729326000", "vv" : "11513.90", "c" : "-0.0884", "b" : "0.000014785", "k" : "0.000015311", "oi" : "0", "t" : 1789012260161 }, { "i" : "SAFE_USD", "h" : "0.1019", "l" : "0.0953", "a" : "0.0953", "v" : "8530.8", "vv" : "836.13", "c" : "-0.0629", "b" : "0.0958", "k" : "0.0961", "oi" : null, "t" : 1789012266316 }, { "i" : "SOXSUSD-PERP", "h" : "45.10", "l" : "43.23", "a" : "44.20", "v" : "52.75", "vv" : "2289.76", "c" : "0.0032", "b" : "44.02", "k" : "44.09", "oi" : "71.84", "t" : 1789012274484 }, { "i" : "GMEUSD-PERP", "h" : "20.14", "l" : "18.75", "a" : "20.14", "v" : "543.5", "vv" : "10797.44", "c" : "0.0741", "b" : "19.92", "k" : "20.01", "oi" : "158.0", "t" : 1789012280318 }, { "i" : "ETCUSD-PERP", "h" : "8.853", "l" : "7.948", "a" : "7.948", "v" : "13.6", "vv" : "109.19", "c" : "-0.1022", "b" : "7.929", "k" : "7.930", "oi" : "3277.1", "t" : 1789012264161 }, { "i" : "ALGOUSD-PERP", "h" : "0.10196", "l" : "0.09735", "a" : "0.09983", "v" : "6072", "vv" : "599.90", "c" : "-0.0114", "b" : "0.10073", "k" : "0.10075", "oi" : "309497", "t" : 1789012276318 }, { "i" : "ASTR_USD", "h" : "0.0061559", "l" : "0.0057482", "a" : "0.0060165", "v" : "637930", "vv" : "3833.19", "c" : "-0.0105", "b" : "0.0060567", "k" : "0.0060690", "oi" : "0", "t" : 1789012275164 }, { "i" : "G_USD", "h" : "0.004094", "l" : "0.003752", "a" : "0.003907", "v" : "228140", "vv" : "897.24", "c" : "-0.0348", "b" : "0.003883", "k" : "0.003936", "oi" : null, "t" : 1789012283164 }, { "i" : "SNOWUSD-PERP", "h" : "335.85", "l" : "335.85", "a" : "335.85", "v" : "0", "vv" : "0", "c" : "0", "b" : "330.60", "k" : "331.11", "oi" : "0.78", "t" : 1789012273191 }, { "i" : "ALT_USD", "h" : "0.0066441", "l" : "0.0060873", "a" : "0.0063237", "v" : "228430", "vv" : "1440.35", "c" : "-0.0482", "b" : "0.0063037", "k" : "0.0063230", "oi" : null, "t" : 1789012282318 }, { "i" : "BIRB_USD", "h" : "0.07594", "l" : "0.05933", "a" : "0.06571", "v" : "373437", "vv" : "25498.35", "c" : "0.0614", "b" : "0.06531", "k" : "0.06581", "oi" : null, "t" : 1789012283161 }, { "i" : "AKTUSD-PERP", "h" : "0.5950", "l" : "0.5672", "a" : "0.5672", "v" : "112", "vv" : "65.35", "c" : "-0.0110", "b" : "0.5566", "k" : "0.5567", "oi" : "13124", "t" : 1789012260318 }, { "i" : "MASK_USD", "h" : "0.4619", "l" : "0.4370", "a" : "0.4370", "v" : "823.0", "vv" : "366.83", "c" : "-0.0477", "b" : "0.4405", "k" : "0.4463", "oi" : "0", "t" : 1789012275318 }, { "i" : "ASMLUSD-PERP", "h" : "1770.12", "l" : "1722.10", "a" : "1731.62", "v" : "0.029", "vv" : "50.66", "c" : "-0.0200", "b" : "1720.01", "k" : "1722.95", "oi" : "0.921", "t" : 1789012260191 }, { "i" : "PUMP_USDT", "h" : "0.0048681", "l" : "0.0039981", "a" : "0.0040731", "v" : "43655800", "vv" : "199687.49", "c" : "-0.0861", "b" : "0.0040584", "k" : "0.0040606", "oi" : null, "t" : 1789012283270 }, { "i" : "BICO_USD", "h" : "0.02344", "l" : "0.01965", "a" : "0.02061", "v" : "299341.9", "vv" : "6276.87", "c" : "-0.1170", "b" : "0.02059", "k" : "0.02067", "oi" : "0", "t" : 1789012270318 }, { "i" : "ORCAUSD-PERP", "h" : "1.5096", "l" : "1.4054", "a" : "1.4129", "v" : "1753", "vv" : "2544.44", "c" : "-0.0176", "b" : "1.4101", "k" : "1.4110", "oi" : "8075", "t" : 1789012260161 }, { "i" : "ADI_USD", "h" : "8.36633", "l" : "8.22480", "a" : "8.29897", "v" : "2532.3", "vv" : "21099.50", "c" : "0.0023", "b" : "8.30823", "k" : "8.31638", "oi" : null, "t" : 1789012265316 }, { "i" : "KATUSD-PERP", "h" : "0.006534", "l" : "0.004658", "a" : "0.005438", "v" : "346500", "vv" : "1988.59", "c" : "0.1675", "b" : "0.005451", "k" : "0.005452", "oi" : "475700", "t" : 1789012271164 }, { "i" : "TRUSTUSD-PERP", "h" : "0.05958", "l" : "0.05722", "a" : "0.05735", "v" : "2040", "vv" : "118.49", "c" : "-0.0045", "b" : "0.05888", "k" : "0.05889", "oi" : "69980", "t" : 1789012278318 }, { "i" : "KAITOUSD-PERP", "h" : "0.3341", "l" : "0.3078", "a" : "0.3078", "v" : "15", "vv" : "4.90", "c" : "-0.0647", "b" : "0.3091", "k" : "0.3093", "oi" : "22490", "t" : 1789012273270 }, { "i" : "TNSR_USD", "h" : "0.036604", "l" : "0.034251", "a" : "0.034905", "v" : "13345", "vv" : "469.16", "c" : "-0.0391", "b" : "0.034691", "k" : "0.034962", "oi" : null, "t" : 1789012260270 }, { "i" : "ILV_USD", "h" : "3.369", "l" : "3.134", "a" : "3.172", "v" : "1953.981", "vv" : "6299.00", "c" : "-0.0341", "b" : "3.097", "k" : "3.220", "oi" : "0", "t" : 1789012283161 }, { "i" : "MELANIAUSD-PERP", "h" : "0.11275", "l" : "0.10175", "a" : "0.10175", "v" : "31060.7", "vv" : "3369.11", "c" : "-0.0976", "b" : "0.10289", "k" : "0.10300", "oi" : "57046.4", "t" : 1789012282191 }, { "i" : "PAXG_USD", "h" : "4433.29", "l" : "4374.16", "a" : "4407.74", "v" : "58.1013", "vv" : "255969.63", "c" : "0.0065", "b" : "4406.69", "k" : "4406.70", "oi" : "0", "t" : 1789012283191 }, { "i" : "METAUSD-PERP", "h" : "655.68", "l" : "615.02", "a" : "649.54", "v" : "94.274", "vv" : "60184.82", "c" : "0.0561", "b" : "648.33", "k" : "648.47", "oi" : "24.426", "t" : 1789012260164 }, { "i" : "MELANIA_USD", "h" : "0.11200", "l" : "0.10300", "a" : "0.10300", "v" : "132", "vv" : "13.89", "c" : "-0.0804", "b" : "0.10246", "k" : "0.10371", "oi" : null, "t" : 1789012279318 }, { "i" : "AVAX_BTC", "h" : "0.00010137", "l" : "0.00009897", "a" : "0.00009959", "v" : "67.46", "vv" : "529.86", "c" : "-0.0157", "b" : "0.00009952", "k" : "0.00009972", "oi" : "0", "t" : 1789012273318 }, { "i" : "ZIL_USD", "h" : "0.003400", "l" : "0.002709", "a" : "0.003247", "v" : "1457770", "vv" : "4282.49", "c" : "0.0249", "b" : "0.002813", "k" : "0.003223", "oi" : "0", "t" : 1789012280318 }, { "i" : "CELOUSD-PERP", "h" : "0.07959", "l" : "0.07494", "a" : "0.07581", "v" : "12457", "vv" : "962.41", "c" : "-0.0475", "b" : "0.07571", "k" : "0.07578", "oi" : "15563", "t" : 1789012282484 }, { "i" : "HBAR_USDT", "h" : "0.079955", "l" : "0.075773", "a" : "0.076911", "v" : "1089210", "vv" : "84925.10", "c" : "-0.0217", "b" : "0.076905", "k" : "0.076925", "oi" : "0", "t" : 1789012282318 }, { "i" : "SEIUSD-PERP", "h" : "0.05136", "l" : "0.04706", "a" : "0.04707", "v" : "46790", "vv" : "2261.20", "c" : "-0.0487", "b" : "0.04704", "k" : "0.04706", "oi" : "239430", "t" : 1789012265161 }, { "i" : "GLMR_USD", "h" : "0.007740", "l" : "0.005664", "a" : "0.006400", "v" : "11465247", "vv" : "73193.66", "c" : "-0.0839", "b" : "0.006157", "k" : "0.006400", "oi" : "0", "t" : 1789012267484 }, { "i" : "URNMUSD-PERP", "h" : "59.95", "l" : "59.95", "a" : "59.95", "v" : "0", "vv" : "0", "c" : "0", "b" : "56.48", "k" : "56.58", "oi" : "2.76", "t" : 1789012260164 }, { "i" : "TQQQUSD-PERP", "h" : "72.40", "l" : "71.09", "a" : "71.09", "v" : "1.40", "vv" : "99.53", "c" : "-0.0181", "b" : "71.26", "k" : "71.34", "oi" : "75.45", "t" : 1789012260484 }, { "i" : "EGLD_USD", "h" : "5.258", "l" : "4.811", "a" : "5.071", "v" : "4228.532", "vv" : "21501.35", "c" : "0.0255", "b" : "5.051", "k" : "5.070", "oi" : "0", "t" : 1789012282316 }, { "i" : "XCUUSD-PERP", "h" : "6.8932", "l" : "6.7438", "a" : "6.8515", "v" : "1277.3", "vv" : "8710.89", "c" : "0.0160", "b" : "6.8453", "k" : "6.8476", "oi" : "4008.5", "t" : 1789012282318 }, { "i" : "ACHUSD-PERP", "h" : "0.005380", "l" : "0.004972", "a" : "0.005064", "v" : "248500", "vv" : "1286.84", "c" : "-0.0327", "b" : "0.005056", "k" : "0.005057", "oi" : "1209800", "t" : 1789012262316 }, { "i" : "IBMUSD-PERP", "h" : "232.60", "l" : "232.60", "a" : "232.60", "v" : "0", "vv" : "0", "c" : "0", "b" : "238.87", "k" : "239.12", "oi" : "19.62", "t" : 1789012264270 }, { "i" : "GRAM_USDT", "h" : "1.4083", "l" : "1.3602", "a" : "1.3765", "v" : "2421.4", "vv" : "3364.61", "c" : "-0.0153", "b" : "1.3770", "k" : "1.3795", "oi" : null, "t" : 1789012282316 }, { "i" : "RKLBUSD-PERP", "h" : "67.47", "l" : "62.86", "a" : "63.31", "v" : "180.27", "vv" : "11812.50", "c" : "-0.0370", "b" : "63.41", "k" : "63.47", "oi" : "173.72", "t" : 1789012276484 }, { "i" : "SPX_USD", "h" : "0.53851", "l" : "0.46999", "a" : "0.46999", "v" : "16888.3", "vv" : "8308.96", "c" : "-0.1127", "b" : "0.46770", "k" : "0.47168", "oi" : null, "t" : 1789012278316 }, { "i" : "A_USD", "h" : "0.08481", "l" : "0.08164", "a" : "0.08184", "v" : "6568.1", "vv" : "551.04", "c" : "0.0024", "b" : "0.08092", "k" : "0.08114", "oi" : null, "t" : 1789012282316 }, { "i" : "ONDSUSD-PERP", "h" : "7.65", "l" : "7.30", "a" : "7.33", "v" : "17.0", "vv" : "129.13", "c" : "-0.0406", "b" : "7.32", "k" : "7.34", "oi" : "192.0", "t" : 1789012260270 }, { "i" : "TAO_USD", "h" : "269.81", "l" : "250.59", "a" : "255.63", "v" : "1841.466", "vv" : "477386.35", "c" : "-0.0024", "b" : "255.59", "k" : "255.65", "oi" : null, "t" : 1789012282316 }, { "i" : "ETHFIUSD-PERP", "h" : "0.6297", "l" : "0.6002", "a" : "0.6065", "v" : "2235", "vv" : "1388.78", "c" : "0.0085", "b" : "0.6203", "k" : "0.6204", "oi" : "109802", "t" : 1789012281484 }, { "i" : "VSTUSD-PERP", "h" : "147.00", "l" : "147.00", "a" : "147.00", "v" : "0", "vv" : "0", "c" : "0", "b" : "150.72", "k" : "150.76", "oi" : "8.00", "t" : 1789012282318 }, { "i" : "BNT_USD", "h" : "0.32392", "l" : "0.30479", "a" : "0.31356", "v" : "3419.9", "vv" : "1061.25", "c" : "-0.0210", "b" : "0.31084", "k" : "0.31256", "oi" : "0", "t" : 1789012260191 }, { "i" : "SCROLL_USD", "h" : "0.022053", "l" : "0.018703", "a" : "0.019846", "v" : "259747", "vv" : "5301.84", "c" : "-0.0669", "b" : "0.020334", "k" : "0.020353", "oi" : null, "t" : 1789012282318 }, { "i" : "EUR_USDT", "h" : "1.16496", "l" : "1.16195", "a" : "1.16360", "v" : "92149.0", "vv" : "107170.22", "c" : "0.0008", "b" : "1.16354", "k" : "1.16355", "oi" : null, "t" : 1789012283191 }, { "i" : "AAOIUSD-PERP", "h" : "112.67", "l" : "106.82", "a" : "106.82", "v" : "18.44", "vv" : "2024.38", "c" : "-0.0519", "b" : "106.87", "k" : "107.02", "oi" : "52.33", "t" : 1789012261270 }, { "i" : "SUPER_USDT", "h" : "0.127695", "l" : "0.123844", "a" : "0.124200", "v" : "2003", "vv" : "253.17", "c" : "0.0029", "b" : "0.122502", "k" : "0.123543", "oi" : "0", "t" : 1789012283164 }, { "i" : "COSTUSD-PERP", "h" : "951.52", "l" : "951.52", "a" : "951.52", "v" : "0", "vv" : "0", "c" : "0", "b" : "903.96", "k" : "907.02", "oi" : "3.578", "t" : 1789012283164 }, { "i" : "L3_USD", "h" : "0.0035608", "l" : "0.0035000", "a" : "0.0035000", "v" : "129440", "vv" : "454.46", "c" : "-0.0046", "b" : "0.0033220", "k" : "0.0035224", "oi" : null, "t" : 1789012260318 }, { "i" : "LPTUSD-PERP", "h" : "1.511", "l" : "1.464", "a" : "1.464", "v" : "1.2", "vv" : "1.77", "c" : "-0.0311", "b" : "1.438", "k" : "1.440", "oi" : "3152.9", "t" : 1789012260316 }, { "i" : "LOAF_USD", "h" : "0.004444", "l" : "0.004279", "a" : "0.004372", "v" : "2890", "vv" : "12.53", "c" : "0.0134", "b" : "0.004149", "k" : "0.004314", "oi" : null, "t" : 1789012260164 }, { "i" : "MSTRUSD-PERP", "h" : "141.54", "l" : "132.62", "a" : "132.63", "v" : "176.32", "vv" : "24011.45", "c" : "-0.0425", "b" : "133.57", "k" : "133.67", "oi" : "102.32", "t" : 1789012281318 }, { "i" : "THETA_USD", "h" : "0.18409", "l" : "0.17461", "a" : "0.17592", "v" : "77916.9", "vv" : "14092.68", "c" : "-0.0094", "b" : "0.17580", "k" : "0.17673", "oi" : "0", "t" : 1789012282161 }, { "i" : "NOKUSD-PERP", "h" : "11.18", "l" : "10.64", "a" : "10.72", "v" : "4.8", "vv" : "51.86", "c" : "0.0047", "b" : "10.70", "k" : "10.71", "oi" : "199.9", "t" : 1789012282316 }, { "i" : "QI_USD", "h" : "0.001373", "l" : "0.001288", "a" : "0.001317", "v" : "1394170", "vv" : "1821.17", "c" : "-0.0098", "b" : "0.001308", "k" : "0.001318", "oi" : "0", "t" : 1789012260191 }, { "i" : "EPIC_USD", "h" : "0.4215", "l" : "0.3451", "a" : "0.3704", "v" : "68650.9", "vv" : "26989.96", "c" : "-0.0749", "b" : "0.3688", "k" : "0.3691", "oi" : null, "t" : 1789012283191 }, { "i" : "FRAX_USD", "h" : "0.29320", "l" : "0.28580", "a" : "0.28580", "v" : "13.0", "vv" : "3.72", "c" : "-0.0252", "b" : "0.28388", "k" : "0.29006", "oi" : null, "t" : 1789012260161 }, { "i" : "MOVR_USD", "h" : "0.859", "l" : "0.727", "a" : "0.752", "v" : "66440.07", "vv" : "53438.24", "c" : "-0.1246", "b" : "0.744", "k" : "0.753", "oi" : "0", "t" : 1789012283270 }, { "i" : "TNSRUSD-PERP", "h" : "0.036890", "l" : "0.033838", "a" : "0.034862", "v" : "12964", "vv" : "463.43", "c" : "-0.0312", "b" : "0.034847", "k" : "0.034848", "oi" : "150446", "t" : 1789012277317 }, { "i" : "EIGEN_USD", "h" : "0.2176", "l" : "0.1990", "a" : "0.2047", "v" : "11881.3", "vv" : "2447.69", "c" : "-0.0196", "b" : "0.2036", "k" : "0.2039", "oi" : null, "t" : 1789012269318 }, { "i" : "TRB_USD", "h" : "18.28", "l" : "17.15", "a" : "17.56", "v" : "123.792", "vv" : "2205.84", "c" : "-0.0277", "b" : "17.46", "k" : "17.55", "oi" : "0", "t" : 1789012260161 }, { "i" : "ZRC_USD", "h" : "0.0008526", "l" : "0.0008526", "a" : "0.0008526", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.0008541", "k" : "0.0008674", "oi" : null, "t" : 1789012283164 }, { "i" : "KAITO_USD", "h" : "0.3343", "l" : "0.2983", "a" : "0.3046", "v" : "23254.0", "vv" : "7149.23", "c" : "-0.0817", "b" : "0.3072", "k" : "0.3119", "oi" : null, "t" : 1789012283270 }, { "i" : "GEOD_USD", "h" : "0.22254", "l" : "0.22148", "a" : "0.22254", "v" : "190", "vv" : "42.15", "c" : "0.0032", "b" : "0.22151", "k" : "0.22218", "oi" : null, "t" : 1789012260191 }, { "i" : "JASMY_USDT", "h" : "0.0043039", "l" : "0.0038612", "a" : "0.0039439", "v" : "419250", "vv" : "1714.09", "c" : "-0.0795", "b" : "0.0039762", "k" : "0.0039938", "oi" : "0", "t" : 1789012283270 }, { "i" : "XCH_USD", "h" : "1.690", "l" : "1.573", "a" : "1.585", "v" : "397.97", "vv" : "642.47", "c" : "-0.0452", "b" : "1.569", "k" : "1.589", "oi" : null, "t" : 1789012260484 }, { "i" : "APE_USDT", "h" : "0.1455", "l" : "0.1394", "a" : "0.1394", "v" : "16828.7", "vv" : "2390.11", "c" : "-0.0176", "b" : "0.1394", "k" : "0.1397", "oi" : "0", "t" : 1789012282316 }, { "i" : "STX_USDT", "h" : "0.2821", "l" : "0.2664", "a" : "0.2681", "v" : "16586.9", "vv" : "4507.58", "c" : "0.0064", "b" : "0.2677", "k" : "0.2680", "oi" : "0", "t" : 1789012282318 }, { "i" : "STRAX_USD", "h" : "0.01020", "l" : "0.00986", "a" : "0.00996", "v" : "40172", "vv" : "402.81", "c" : "0.0061", "b" : "0.01007", "k" : "0.01012", "oi" : "0", "t" : 1789012281318 }, { "i" : "TZAUSD-PERP", "h" : "41.24", "l" : "41.24", "a" : "41.24", "v" : "0", "vv" : "0", "c" : "0", "b" : "41.91", "k" : "41.99", "oi" : "0", "t" : 1789012265161 }, { "i" : "LDOUSD-PERP", "h" : "0.3930", "l" : "0.3725", "a" : "0.3725", "v" : "517", "vv" : "197.47", "c" : "-0.0347", "b" : "0.3733", "k" : "0.3734", "oi" : "151403", "t" : 1789012282318 }, { "i" : "RE_USD", "h" : "0.45571", "l" : "0.41500", "a" : "0.42333", "v" : "973.9", "vv" : "414.52", "c" : "-0.0711", "b" : "0.42598", "k" : "0.42741", "oi" : null, "t" : 1789012278191 }, { "i" : "VINE_USD", "h" : "0.00880", "l" : "0.00680", "a" : "0.00790", "v" : "2400012", "vv" : "19178.00", "c" : "0.1601", "b" : "0.00788", "k" : "0.00807", "oi" : null, "t" : 1789012278317 }, { "i" : "NEO_USDT", "h" : "2.2848", "l" : "2.2102", "a" : "2.2227", "v" : "69.02", "vv" : "156.34", "c" : "0.0057", "b" : "2.1789", "k" : "2.1888", "oi" : "0", "t" : 1789012280318 }, { "i" : "TOSHI_USD", "h" : "0.00012375", "l" : "0.00011269", "a" : "0.00012068", "v" : "37149100", "vv" : "4408.34", "c" : "-0.0248", "b" : "0.00011599", "k" : "0.00011715", "oi" : null, "t" : 1789012262270 }, { "i" : "VTHOUSD-PERP", "h" : "0.0007480", "l" : "0.0004322", "a" : "0.0006954", "v" : "23212600", "vv" : "14937.49", "c" : "0.5627", "b" : "0.0006953", "k" : "0.0006954", "oi" : "21855800", "t" : 1789012273318 }, { "i" : "GALA_USDT", "h" : "0.001915", "l" : "0.001740", "a" : "0.001741", "v" : "11501528", "vv" : "20966.00", "c" : "-0.0660", "b" : "0.001760", "k" : "0.001763", "oi" : "0", "t" : 1789012282316 }, { "i" : "APEUSD-PERP", "h" : "0.1468", "l" : "0.1387", "a" : "0.1420", "v" : "23514", "vv" : "3330.14", "c" : "-0.0207", "b" : "0.1393", "k" : "0.1395", "oi" : "78015", "t" : 1789012280270 }, { "i" : "EDGEUSD-PERP", "h" : "0.06608", "l" : "0.06608", "a" : "0.06608", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.06829", "k" : "0.06933", "oi" : "1680", "t" : 1789012260270 }, { "i" : "LIGHTER_USD", "h" : "5.25835", "l" : "4.53884", "a" : "4.70170", "v" : "2134.6", "vv" : "10398.57", "c" : "-0.0418", "b" : "4.62992", "k" : "4.65342", "oi" : null, "t" : 1789012275318 }, { "i" : "LCRO_CRO", "h" : "1.3040", "l" : "1.2726", "a" : "1.2900", "v" : "474", "vv" : "36.56", "c" : "0.0137", "b" : "1.2682", "k" : "1.2900", "oi" : null, "t" : 1789012260270 }, { "i" : "BXUSD-PERP", "h" : "134.01", "l" : "129.45", "a" : "130.26", "v" : "9.99", "vv" : "1318.38", "c" : "-0.0280", "b" : "129.70", "k" : "129.86", "oi" : "3.53", "t" : 1789012260318 }, { "i" : "CTSIUSD-PERP", "h" : "0.02557", "l" : "0.02369", "a" : "0.02385", "v" : "20", "vv" : "0.48", "c" : "-0.0673", "b" : "0.02480", "k" : "0.02481", "oi" : "54500", "t" : 1789012260316 }, { "i" : "WLFI_USD", "h" : "0.05648", "l" : "0.05501", "a" : "0.05648", "v" : "265916", "vv" : "14851.63", "c" : "0.0086", "b" : "0.05637", "k" : "0.05643", "oi" : null, "t" : 1789012280164 }, { "i" : "FLOW_USD", "h" : "0.02911", "l" : "0.02755", "a" : "0.02788", "v" : "148389.8", "vv" : "4202.60", "c" : "-0.0248", "b" : "0.02816", "k" : "0.02845", "oi" : "0", "t" : 1789012260316 }, { "i" : "MANAUSD-PERP", "h" : "0.07667", "l" : "0.07193", "a" : "0.07193", "v" : "4039", "vv" : "298.49", "c" : "-0.0618", "b" : "0.07222", "k" : "0.07224", "oi" : "162517", "t" : 1789012275484 }, { "i" : "GWEIUSD-PERP", "h" : "0.022565", "l" : "0.022381", "a" : "0.022461", "v" : "1000", "vv" : "22.48", "c" : "-0.0046", "b" : "0.022326", "k" : "0.022330", "oi" : "59200", "t" : 1789012272318 }, { "i" : "FWOG_USD", "h" : "0.0051100", "l" : "0.0047690", "a" : "0.0047690", "v" : "1410", "vv" : "6.72", "c" : "-0.0667", "b" : "0.0046772", "k" : "0.0048407", "oi" : null, "t" : 1789012273317 }, { "i" : "VINEUSD-PERP", "h" : "0.00841", "l" : "0.00703", "a" : "0.00786", "v" : "55470", "vv" : "438.45", "c" : "0.1181", "b" : "0.00788", "k" : "0.00809", "oi" : "217830", "t" : 1789012277191 }, { "i" : "XAUT_USD", "h" : "4428.23", "l" : "4372.59", "a" : "4403.50", "v" : "14.4148", "vv" : "63491.00", "c" : "0.0062", "b" : "4403.33", "k" : "4403.36", "oi" : null, "t" : 1789012282484 }, { "i" : "CAP_USD", "h" : "0.047240", "l" : "0.045787", "a" : "0.047240", "v" : "6350", "vv" : "299.80", "c" : "0.0179", "b" : "0.047267", "k" : "0.047760", "oi" : null, "t" : 1789012273317 }, { "i" : "BANANA_USD", "h" : "4.063", "l" : "4.063", "a" : "4.063", "v" : "0", "vv" : "0", "c" : "0", "b" : "4.014", "k" : "4.028", "oi" : null, "t" : 1789012262316 }, { "i" : "MEGAUSD-PERP", "h" : "0.04397", "l" : "0.03793", "a" : "0.03928", "v" : "97530", "vv" : "4115.02", "c" : "-0.0576", "b" : "0.03922", "k" : "0.03923", "oi" : "154510", "t" : 1789012280318 }, { "i" : "GTC_USD", "h" : "0.083654", "l" : "0.077970", "a" : "0.078062", "v" : "3181", "vv" : "261.17", "c" : "-0.0461", "b" : "0.079112", "k" : "0.079605", "oi" : "0", "t" : 1789012282316 }, { "i" : "ONDOUSD-PERP", "h" : "0.38083", "l" : "0.35500", "a" : "0.36044", "v" : "18050", "vv" : "6689.36", "c" : "-0.0289", "b" : "0.35955", "k" : "0.35968", "oi" : "272810", "t" : 1789012276191 }, { "i" : "RARI_USDT", "h" : "0.0931", "l" : "0.0901", "a" : "0.0906", "v" : "23704.6", "vv" : "2152.71", "c" : "-0.0269", "b" : "0.0879", "k" : "0.0891", "oi" : null, "t" : 1789012260318 }, { "i" : "LRCXUSD-PERP", "h" : "323.19", "l" : "313.07", "a" : "313.07", "v" : "0.16", "vv" : "50.71", "c" : "-0.0313", "b" : "312.55", "k" : "312.93", "oi" : "4.10", "t" : 1789012282316 }, { "i" : "NMR_USDT", "h" : "9.412", "l" : "9.038", "a" : "9.066", "v" : "287.09", "vv" : "2630.58", "c" : "-0.0368", "b" : "9.082", "k" : "9.135", "oi" : "0", "t" : 1789012260318 }, { "i" : "BTC_PYUSD", "h" : "80397.39", "l" : "80397.39", "a" : "80397.39", "v" : "0", "vv" : "0", "c" : "0", "b" : "78311.52", "k" : "78437.68", "oi" : null, "t" : 1789012263484 }, { "i" : "MOODENG_USD", "h" : "0.043815", "l" : "0.040747", "a" : "0.040747", "v" : "2368", "vv" : "99.14", "c" : "-0.0517", "b" : "0.040902", "k" : "0.041104", "oi" : null, "t" : 1789012282484 }, { "i" : "H_USD", "h" : "0.083174", "l" : "0.078428", "a" : "0.082756", "v" : "49244", "vv" : "3987.08", "c" : "0.0436", "b" : "0.079711", "k" : "0.083067", "oi" : null, "t" : 1789012282270 }, { "i" : "IMX_USDT", "h" : "0.13449", "l" : "0.12503", "a" : "0.12671", "v" : "2746.6", "vv" : "356.54", "c" : "-0.0578", "b" : "0.12542", "k" : "0.12632", "oi" : "0", "t" : 1789012262318 }, { "i" : "PIXELUSD-PERP", "h" : "0.0052809", "l" : "0.0047760", "a" : "0.0049054", "v" : "38733", "vv" : "196.37", "c" : "-0.0396", "b" : "0.0048984", "k" : "0.0048985", "oi" : "536103", "t" : 1789012261164 }, { "i" : "SKDDUSD-PERP", "h" : "7.22", "l" : "6.46", "a" : "6.50", "v" : "129.6", "vv" : "849.55", "c" : "-0.0997", "b" : "6.78", "k" : "6.81", "oi" : "230.0", "t" : 1789012260164 }, { "i" : "CATI_USD", "h" : "0.064440", "l" : "0.061205", "a" : "0.062703", "v" : "129883", "vv" : "8176.21", "c" : "-0.0062", "b" : "0.061996", "k" : "0.062170", "oi" : null, "t" : 1789012277161 }, { "i" : "RENDERUSD-PERP", "h" : "1.5675", "l" : "1.4292", "a" : "1.4292", "v" : "550", "vv" : "827.08", "c" : "-0.0357", "b" : "1.4472", "k" : "1.4483", "oi" : "34780", "t" : 1789012260484 }, { "i" : "DBRUSD-PERP", "h" : "0.015336", "l" : "0.015050", "a" : "0.015050", "v" : "400", "vv" : "6.09", "c" : "-0.0176", "b" : "0.015088", "k" : "0.015118", "oi" : "121500", "t" : 1789012263164 }, { "i" : "SHIB_USD", "h" : "0.000005496", "l" : "0.000005172", "a" : "0.000005237", "v" : "30946890000", "vv" : "165566.57", "c" : "-0.0235", "b" : "0.000005229", "k" : "0.000005233", "oi" : "0", "t" : 1789012281318 }, { "i" : "CFG_USD", "h" : "0.12108", "l" : "0.10978", "a" : "0.10978", "v" : "2195", "vv" : "257.87", "c" : "-0.0386", "b" : "0.11224", "k" : "0.11455", "oi" : null, "t" : 1789012282316 }, { "i" : "EUL_USD", "h" : "1.2823", "l" : "1.2557", "a" : "1.2750", "v" : "2343.6", "vv" : "2987.43", "c" : "-0.0057", "b" : "1.2264", "k" : "1.2466", "oi" : null, "t" : 1789012283191 }, { "i" : "LINKUSD-PERP", "h" : "12.635", "l" : "11.601", "a" : "11.817", "v" : "29601.5", "vv" : "356850.05", "c" : "-0.0488", "b" : "11.807", "k" : "11.808", "oi" : "17232.6", "t" : 1789012283270 }, { "i" : "MASKUSD-PERP", "h" : "0.4647", "l" : "0.4366", "a" : "0.4452", "v" : "2248", "vv" : "1020.32", "c" : "-0.0237", "b" : "0.4447", "k" : "0.4448", "oi" : "18119", "t" : 1789012276317 }, { "i" : "AIGENSYNUSD-PERP", "h" : "0.020088", "l" : "0.019679", "a" : "0.019801", "v" : "61800", "vv" : "1230.78", "c" : "-0.0025", "b" : "0.019244", "k" : "0.019246", "oi" : "79100", "t" : 1789012281316 }, { "i" : "NXPCUSD-PERP", "h" : "0.2203", "l" : "0.2128", "a" : "0.2128", "v" : "1167", "vv" : "254.89", "c" : "-0.0340", "b" : "0.2129", "k" : "0.2132", "oi" : "17236", "t" : 1789012281270 }, { "i" : "BLURUSD-PERP", "h" : "0.018660", "l" : "0.017109", "a" : "0.017510", "v" : "7796", "vv" : "138.13", "c" : "0.0175", "b" : "0.017428", "k" : "0.017429", "oi" : "489680", "t" : 1789012276316 }, { "i" : "FOGOUSD-PERP", "h" : "0.007135", "l" : "0.006139", "a" : "0.006143", "v" : "101750", "vv" : "707.94", "c" : "-0.1389", "b" : "0.006467", "k" : "0.006468", "oi" : "939620", "t" : 1789012281164 }, { "i" : "RAD_USD", "h" : "0.2435", "l" : "0.2340", "a" : "0.2340", "v" : "282.7", "vv" : "67.18", "c" : "-0.0168", "b" : "0.2340", "k" : "0.2388", "oi" : "0", "t" : 1789012260316 }, { "i" : "ANIME_USD", "h" : "0.003145", "l" : "0.003002", "a" : "0.003116", "v" : "465746", "vv" : "1442.54", "c" : "0.0321", "b" : "0.003084", "k" : "0.003130", "oi" : null, "t" : 1789012280484 }, { "i" : "DYDX_USDT", "h" : "0.1216", "l" : "0.1181", "a" : "0.1181", "v" : "1071.2", "vv" : "129.67", "c" : "-0.0224", "b" : "0.1155", "k" : "0.1160", "oi" : "0", "t" : 1789012263316 }, { "i" : "PNUT_USDT", "h" : "0.05035", "l" : "0.04744", "a" : "0.04756", "v" : "24161", "vv" : "1196.33", "c" : "-0.0480", "b" : "0.04755", "k" : "0.04775", "oi" : null, "t" : 1789012282484 }, { "i" : "CKBUSD-PERP", "h" : "0.001216", "l" : "0.001083", "a" : "0.001202", "v" : "643900", "vv" : "730.43", "c" : "0.0848", "b" : "0.001195", "k" : "0.001196", "oi" : "5429400", "t" : 1789012281484 }, { "i" : "WBTC_USD", "h" : "78154.77", "l" : "78000.00", "a" : "78000.00", "v" : "0.0008", "vv" : "63.57", "c" : "-0.0020", "b" : "77000.00", "k" : "77966.72", "oi" : "0", "t" : 1789012280164 }, { "i" : "SOFIUSD-PERP", "h" : "18.07", "l" : "17.36", "a" : "17.37", "v" : "2.2", "vv" : "39.46", "c" : "-0.0361", "b" : "17.36", "k" : "17.39", "oi" : "77.0", "t" : 1789012275484 }, { "i" : "CROUSD-PERP", "h" : "0.06113", "l" : "0.05756", "a" : "0.05767", "v" : "8692720", "vv" : "516949.03", "c" : "-0.0398", "b" : "0.05766", "k" : "0.05767", "oi" : "8353330", "t" : 1789012278161 }, { "i" : "EWTUSD-PERP", "h" : "104.55", "l" : "104.55", "a" : "104.55", "v" : "0", "vv" : "0", "c" : "0", "b" : "111.53", "k" : "111.73", "oi" : "1.40", "t" : 1789012263318 }, { "i" : "WET_USD", "h" : "0.06462", "l" : "0.06142", "a" : "0.06142", "v" : "223", "vv" : "13.70", "c" : "-0.0495", "b" : "0.06151", "k" : "0.06229", "oi" : null, "t" : 1789012281484 }, { "i" : "GAS_USD", "h" : "1.2599", "l" : "1.2599", "a" : "1.2599", "v" : "0", "vv" : "0", "c" : "0", "b" : "1.2335", "k" : "1.2438", "oi" : null, "t" : 1789012277317 }, { "i" : "VVV_USD", "h" : "28.935", "l" : "22.512", "a" : "23.905", "v" : "1813.82", "vv" : "46516.86", "c" : "-0.0579", "b" : "23.674", "k" : "23.814", "oi" : null, "t" : 1789012282484 }, { "i" : "HIMSUSD-PERP", "h" : "27.72", "l" : "27.72", "a" : "27.72", "v" : "0", "vv" : "0", "c" : "0", "b" : "27.81", "k" : "27.93", "oi" : "144.2", "t" : 1789012277317 }, { "i" : "FUL_USD", "h" : "0.00118193", "l" : "0.00111146", "a" : "0.00113827", "v" : "540400", "vv" : "617.53", "c" : "0", "b" : "0.00113000", "k" : "0.00113427", "oi" : null, "t" : 1789012282316 }, { "i" : "ZRO_USDT", "h" : "1.1685", "l" : "1.0444", "a" : "1.0444", "v" : "547.5", "vv" : "602.29", "c" : "-0.0716", "b" : "1.0481", "k" : "1.0569", "oi" : null, "t" : 1789012276270 }, { "i" : "AVNT_USD", "h" : "0.10964", "l" : "0.09724", "a" : "0.10177", "v" : "44231.0", "vv" : "4546.15", "c" : "-0.0378", "b" : "0.10062", "k" : "0.10082", "oi" : null, "t" : 1789012283164 }, { "i" : "KITEUSD-PERP", "h" : "0.11909", "l" : "0.11909", "a" : "0.11909", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.11184", "k" : "0.11190", "oi" : "5480", "t" : 1789012272484 }, { "i" : "CRO_PYUSD", "h" : "0.06117", "l" : "0.05931", "a" : "0.05931", "v" : "177", "vv" : "10.51", "c" : "-0.0224", "b" : "0.05752", "k" : "0.05786", "oi" : null, "t" : 1789012260484 }, { "i" : "AXS_USDT", "h" : "0.958", "l" : "0.921", "a" : "0.922", "v" : "1715.51", "vv" : "1625.64", "c" : "-0.0366", "b" : "0.914", "k" : "0.924", "oi" : "0", "t" : 1789012282318 }, { "i" : "PLUMEUSD-PERP", "h" : "0.01442", "l" : "0.01308", "a" : "0.01328", "v" : "60", "vv" : "0.79", "c" : "-0.0791", "b" : "0.01331", "k" : "0.01332", "oi" : "252100", "t" : 1789012282164 }, { "i" : "GRAMUSD-PERP", "h" : "1.4082", "l" : "1.3589", "a" : "1.3777", "v" : "586", "vv" : "810.84", "c" : "-0.0064", "b" : "1.3767", "k" : "1.3785", "oi" : "3376", "t" : 1789012260164 }, { "i" : "ELON_USD", "h" : "0.00000003233", "l" : "0.00000003110", "a" : "0.00000003138", "v" : "434865000000", "vv" : "13767.21", "c" : "-0.0073", "b" : "0.00000003144", "k" : "0.00000003164", "oi" : null, "t" : 1789012278484 }, { "i" : "USDT_USD", "h" : "0.99999", "l" : "0.99962", "a" : "0.99974", "v" : "1541532.0", "vv" : "1541220.20", "c" : "-0.0001", "b" : "0.99973", "k" : "0.99974", "oi" : "0", "t" : 1789012282164 }, { "i" : "AMATUSD-PERP", "h" : "466.01", "l" : "460.98", "a" : "464.45", "v" : "0.064", "vv" : "29.76", "c" : "0.0075", "b" : "465.40", "k" : "465.93", "oi" : "8.847", "t" : 1789012260316 }, { "i" : "ORCLUSD-PERP", "h" : "164.64", "l" : "160.60", "a" : "162.30", "v" : "19.25", "vv" : "3148.82", "c" : "-0.0139", "b" : "162.50", "k" : "162.53", "oi" : "758.75", "t" : 1789012260318 }, { "i" : "FLOW_USDT", "h" : "0.02881", "l" : "0.02741", "a" : "0.02835", "v" : "15149.9", "vv" : "425.10", "c" : "0", "b" : "0.02807", "k" : "0.02849", "oi" : "0", "t" : 1789012260318 }, { "i" : "CRO_USD", "h" : "0.06112", "l" : "0.05761", "a" : "0.05767", "v" : "31978664", "vv" : "1901550.07", "c" : "-0.0395", "b" : "0.05767", "k" : "0.05768", "oi" : "0", "t" : 1789012282318 }, { "i" : "CRWDUSD-PERP", "h" : "211.90", "l" : "207.35", "a" : "207.76", "v" : "5.49", "vv" : "1149.66", "c" : "-0.0195", "b" : "207.95", "k" : "208.28", "oi" : "7.67", "t" : 1789012281161 }, { "i" : "SKHYUSD-PERP", "h" : "199.48", "l" : "185.86", "a" : "192.87", "v" : "153.39", "vv" : "29663.89", "c" : "0.0200", "b" : "192.88", "k" : "193.04", "oi" : "80.86", "t" : 1789012282318 }, { "i" : "EULUSD-PERP", "h" : "1.3028", "l" : "1.2603", "a" : "1.2699", "v" : "212", "vv" : "268.96", "c" : "-0.0253", "b" : "1.2341", "k" : "1.2343", "oi" : "1163", "t" : 1789012282316 }, { "i" : "KSM_USD", "h" : "4.097", "l" : "3.790", "a" : "3.917", "v" : "1257.83", "vv" : "4894.41", "c" : "-0.0261", "b" : "3.871", "k" : "3.906", "oi" : "0", "t" : 1789012260191 }, { "i" : "IRENUSD-PERP", "h" : "47.24", "l" : "45.87", "a" : "45.87", "v" : "0.1", "vv" : "4.59", "c" : "-0.0290", "b" : "45.30", "k" : "45.37", "oi" : "43.0", "t" : 1789012262318 }, { "i" : "AERO_USD", "h" : "0.6250", "l" : "0.5449", "a" : "0.5556", "v" : "7371.8", "vv" : "4272.66", "c" : "-0.0890", "b" : "0.5646", "k" : "0.5649", "oi" : null, "t" : 1789012283164 }, { "i" : "LINK_USDT", "h" : "12.640", "l" : "11.576", "a" : "11.812", "v" : "67875.81", "vv" : "818457.70", "c" : "-0.0494", "b" : "11.810", "k" : "11.812", "oi" : "0", "t" : 1789012282318 }, { "i" : "MOG_USDT", "h" : "0.00000011185", "l" : "0.00000010483", "a" : "0.00000010538", "v" : "10597700000", "vv" : "1150.76", "c" : "-0.0567", "b" : "0.00000010451", "k" : "0.00000010507", "oi" : null, "t" : 1789012283161 }, { "i" : "APT_USDT", "h" : "0.6813", "l" : "0.6184", "a" : "0.6289", "v" : "20513.88", "vv" : "13231.32", "c" : "-0.0308", "b" : "0.6254", "k" : "0.6276", "oi" : "0", "t" : 1789012282316 }, { "i" : "SEI_USD", "h" : "0.05141", "l" : "0.04664", "a" : "0.04726", "v" : "271493", "vv" : "13374.65", "c" : "-0.0464", "b" : "0.04708", "k" : "0.04711", "oi" : null, "t" : 1789012283164 }, { "i" : "FARTCOINUSD-PERP", "h" : "0.17116", "l" : "0.14085", "a" : "0.14437", "v" : "30541", "vv" : "4686.72", "c" : "-0.1205", "b" : "0.14445", "k" : "0.14446", "oi" : "77112", "t" : 1789012280484 }, { "i" : "ACS_USD", "h" : "0.0001563", "l" : "0.0001455", "a" : "0.0001475", "v" : "19560700", "vv" : "2910.25", "c" : "-0.0121", "b" : "0.0001463", "k" : "0.0001495", "oi" : null, "t" : 1789012282316 }, { "i" : "RSR_USDT", "h" : "0.0015404", "l" : "0.0014071", "a" : "0.0014080", "v" : "17513490", "vv" : "25428.20", "c" : "-0.0134", "b" : "0.0014006", "k" : "0.0014026", "oi" : "0", "t" : 1789012280316 }, { "i" : "ZORA_USD", "h" : "0.008753", "l" : "0.007729", "a" : "0.008125", "v" : "144111", "vv" : "1157.27", "c" : "-0.0717", "b" : "0.008008", "k" : "0.008086", "oi" : null, "t" : 1789012277270 }, { "i" : "GRVTUSD-PERP", "h" : "0.16864", "l" : "0.16253", "a" : "0.16253", "v" : "3250", "vv" : "541.69", "c" : "-0.0362", "b" : "0.16140", "k" : "0.16154", "oi" : "8140", "t" : 1789012270318 }, { "i" : "METIS_USD", "h" : "3.1579", "l" : "2.9081", "a" : "2.9081", "v" : "594.63", "vv" : "1850.20", "c" : "-0.0753", "b" : "2.9482", "k" : "2.9846", "oi" : "0", "t" : 1789012280161 }, { "i" : "CDCETH_USD", "h" : "2637.22", "l" : "2637.22", "a" : "2637.22", "v" : "0", "vv" : "0", "c" : "0", "b" : "2655.86", "k" : "2666.56", "oi" : null, "t" : 1789012262484 }, { "i" : "COINUSD-PERP", "h" : "183.94", "l" : "174.43", "a" : "174.43", "v" : "139.73", "vv" : "24988.38", "c" : "-0.0334", "b" : "175.42", "k" : "175.47", "oi" : "18.13", "t" : 1789012283191 }, { "i" : "SOPHUSD-PERP", "h" : "0.005820", "l" : "0.004000", "a" : "0.004201", "v" : "752830", "vv" : "3873.86", "c" : "-0.1957", "b" : "0.004338", "k" : "0.004339", "oi" : "435630", "t" : 1789012283191 }, { "i" : "FIL_USDT", "h" : "0.8535", "l" : "0.8053", "a" : "0.8179", "v" : "21469.92", "vv" : "17761.48", "c" : "-0.0215", "b" : "0.8178", "k" : "0.8181", "oi" : "0", "t" : 1789012283164 }, { "i" : "VET_USDT", "h" : "0.0081050", "l" : "0.0074086", "a" : "0.0078511", "v" : "2953480", "vv" : "22962.08", "c" : "-0.0182", "b" : "0.0079979", "k" : "0.0080001", "oi" : "0", "t" : 1789012282316 }, { "i" : "POPCATUSD-PERP", "h" : "0.05302", "l" : "0.04822", "a" : "0.04961", "v" : "9371", "vv" : "471.36", "c" : "-0.0384", "b" : "0.04962", "k" : "0.04963", "oi" : "458373", "t" : 1789012260318 }, { "i" : "QNT_USD", "h" : "69.848", "l" : "66.268", "a" : "67.435", "v" : "680.582", "vv" : "46017.64", "c" : "0.0029", "b" : "67.352", "k" : "67.373", "oi" : "0", "t" : 1789012283270 }, { "i" : "DEEPUSD-PERP", "h" : "0.01626", "l" : "0.01526", "a" : "0.01532", "v" : "5760", "vv" : "90.88", "c" : "-0.0413", "b" : "0.01576", "k" : "0.01578", "oi" : "126670", "t" : 1789012283161 }, { "i" : "FETUSD-PERP", "h" : "0.1792", "l" : "0.1675", "a" : "0.1714", "v" : "5343", "vv" : "930.18", "c" : "-0.0245", "b" : "0.1699", "k" : "0.1700", "oi" : "8062", "t" : 1789012260318 }, { "i" : "ZRO_USD", "h" : "1.1664", "l" : "1.0393", "a" : "1.0608", "v" : "5544.2", "vv" : "6183.74", "c" : "-0.0407", "b" : "1.0499", "k" : "1.0522", "oi" : null, "t" : 1789012282164 }, { "i" : "SAPIEN_USD", "h" : "0.08137", "l" : "0.08137", "a" : "0.08137", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.07638", "k" : "0.07719", "oi" : null, "t" : 1789012265484 }, { "i" : "BIGTIME_USD", "h" : "0.0073030", "l" : "0.0070024", "a" : "0.0070024", "v" : "56060", "vv" : "400.32", "c" : "-0.0412", "b" : "0.0068623", "k" : "0.0068807", "oi" : null, "t" : 1789012266191 }, { "i" : "CKB_USD", "h" : "0.001186", "l" : "0.001098", "a" : "0.001186", "v" : "1233900", "vv" : "1423.26", "c" : "0.0589", "b" : "0.001193", "k" : "0.001218", "oi" : "0", "t" : 1789012282484 }, { "i" : "SKL_USD", "h" : "0.0039572", "l" : "0.0036672", "a" : "0.0037190", "v" : "421880", "vv" : "1614.77", "c" : "-0.0265", "b" : "0.0037190", "k" : "0.0037518", "oi" : "0", "t" : 1789012283191 }, { "i" : "VVVUSD-PERP", "h" : "29.123", "l" : "22.437", "a" : "23.826", "v" : "302.5", "vv" : "7688.31", "c" : "-0.0497", "b" : "23.764", "k" : "23.765", "oi" : "408.5", "t" : 1789012282161 }, { "i" : "BOME_USD", "h" : "0.00092611", "l" : "0.00084346", "a" : "0.00086777", "v" : "1253000", "vv" : "1101.92", "c" : "-0.0324", "b" : "0.00086928", "k" : "0.00086948", "oi" : null, "t" : 1789012283270 }, { "i" : "AMZNUSD-PERP", "h" : "256.78", "l" : "251.92", "a" : "252.42", "v" : "15.18", "vv" : "3839.06", "c" : "-0.0170", "b" : "252.45", "k" : "252.56", "oi" : "19.16", "t" : 1789012280484 }, { "i" : "SUSHI_USD", "h" : "0.2411", "l" : "0.2173", "a" : "0.2209", "v" : "13380.7", "vv" : "3012.40", "c" : "-0.0750", "b" : "0.2197", "k" : "0.2207", "oi" : "0", "t" : 1789012282484 }, { "i" : "RVN_USD", "h" : "0.003149", "l" : "0.002988", "a" : "0.003080", "v" : "286060", "vv" : "873.76", "c" : "0.0158", "b" : "0.003028", "k" : "0.003126", "oi" : null, "t" : 1789012282270 }, { "i" : "ORDER_USD", "h" : "0.03744", "l" : "0.03744", "a" : "0.03744", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.03562", "k" : "0.03697", "oi" : null, "t" : 1789012260484 }, { "i" : "SOPH_USD", "h" : "0.005829", "l" : "0.004291", "a" : "0.004324", "v" : "1056427", "vv" : "5548.42", "c" : "-0.1975", "b" : "0.004286", "k" : "0.004454", "oi" : null, "t" : 1789012283191 }, { "i" : "ACH_USDT", "h" : "0.005290", "l" : "0.005275", "a" : "0.005290", "v" : "13570", "vv" : "71.77", "c" : "0.0028", "b" : "0.005012", "k" : "0.005103", "oi" : "0", "t" : 1789012278164 }, { "i" : "RDDTUSD-PERP", "h" : "150.85", "l" : "146.63", "a" : "146.63", "v" : "0.27", "vv" : "40.14", "c" : "-0.0280", "b" : "146.69", "k" : "146.92", "oi" : "9.57", "t" : 1789012274270 }, { "i" : "FLIP_USDT", "h" : "0.4030", "l" : "0.4030", "a" : "0.4030", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.3959", "k" : "0.3988", "oi" : null, "t" : 1789012260318 }, { "i" : "DATAIP_USD", "h" : "0.19457", "l" : "0.18100", "a" : "0.18100", "v" : "6", "vv" : "1.09", "c" : "-0.0697", "b" : "0.18222", "k" : "0.19434", "oi" : null, "t" : 1789012260164 }, { "i" : "SQQQUSD-PERP", "h" : "38.85", "l" : "37.96", "a" : "38.63", "v" : "43.8", "vv" : "1689.23", "c" : "0.0177", "b" : "38.79", "k" : "38.84", "oi" : "193.2", "t" : 1789012266318 }, { "i" : "CTC_USD", "h" : "0.09792", "l" : "0.09296", "a" : "0.09427", "v" : "853.0", "vv" : "81.67", "c" : "-0.0236", "b" : "0.09413", "k" : "0.09451", "oi" : null, "t" : 1789012260484 }, { "i" : "LLYUSD-PERP", "h" : "1122.74", "l" : "1122.74", "a" : "1122.74", "v" : "0", "vv" : "0", "c" : "0", "b" : "1125.81", "k" : "1127.39", "oi" : "3.105", "t" : 1789012276484 }, { "i" : "AIXBTUSD-PERP", "h" : "0.02213", "l" : "0.02178", "a" : "0.02178", "v" : "5937", "vv" : "130.03", "c" : "-0.0023", "b" : "0.02084", "k" : "0.02086", "oi" : "83555", "t" : 1789012261318 }, { "i" : "GROVEUSD-PERP", "h" : "0.007769", "l" : "0.007769", "a" : "0.007769", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.008251", "k" : "0.008417", "oi" : "28800", "t" : 1789012282161 }, { "i" : "LQTY_USD", "h" : "0.2325", "l" : "0.2218", "a" : "0.2237", "v" : "7939.7", "vv" : "1807.18", "c" : "-0.0349", "b" : "0.2229", "k" : "0.2235", "oi" : null, "t" : 1789012269484 }, { "i" : "HYPER_USD", "h" : "0.07146", "l" : "0.07100", "a" : "0.07100", "v" : "3481", "vv" : "247.15", "c" : "-0.0064", "b" : "0.07225", "k" : "0.07331", "oi" : null, "t" : 1789012260270 }, { "i" : "ETH_USD", "h" : "2523.36", "l" : "2442.90", "a" : "2475.22", "v" : "78718.1912", "vv" : "195795277.61", "c" : "-0.0055", "b" : "2475.21", "k" : "2475.22", "oi" : "0", "t" : 1789012283191 }, { "i" : "JOEUSD-PERP", "h" : "0.03306", "l" : "0.03022", "a" : "0.03077", "v" : "1880", "vv" : "60.12", "c" : "-0.0363", "b" : "0.03071", "k" : "0.03072", "oi" : "65350", "t" : 1789012260318 }, { "i" : "ADA_BTC", "h" : "0.000002797", "l" : "0.000002680", "a" : "0.000002725", "v" : "21694.2", "vv" : "4655.70", "c" : "-0.0112", "b" : "0.000002723", "k" : "0.000002725", "oi" : "0", "t" : 1789012282318 }, { "i" : "SNX_USD", "h" : "0.2218", "l" : "0.2104", "a" : "0.2121", "v" : "3413.6", "vv" : "739.58", "c" : "-0.0333", "b" : "0.2135", "k" : "0.2138", "oi" : "0", "t" : 1789012282316 }, { "i" : "ROBO_USD", "h" : "0.010764", "l" : "0.009376", "a" : "0.009376", "v" : "20600", "vv" : "213.27", "c" : "-0.1289", "b" : "0.009622", "k" : "0.009827", "oi" : null, "t" : 1789012283191 }, { "i" : "A2Z_USD", "h" : "0.000031646", "l" : "0.000030250", "a" : "0.000030250", "v" : "12681000", "vv" : "386.39", "c" : "-0.0076", "b" : "0.000030250", "k" : "0.000030877", "oi" : null, "t" : 1789012278164 }, { "i" : "LADYS_USD", "h" : "0.00000000740", "l" : "0.00000000722", "a" : "0.00000000731", "v" : "108290000000", "vv" : "797.48", "c" : "0.0027", "b" : "0.00000000702", "k" : "0.00000000718", "oi" : null, "t" : 1789012260270 }, { "i" : "POLYX_USD", "h" : "0.03823", "l" : "0.03591", "a" : "0.03679", "v" : "200270", "vv" : "7464.93", "c" : "-0.0118", "b" : "0.03643", "k" : "0.03666", "oi" : "0", "t" : 1789012267191 }, { "i" : "IMXUSD-PERP", "h" : "0.13316", "l" : "0.12404", "a" : "0.12616", "v" : "24796", "vv" : "3171.02", "c" : "-0.0379", "b" : "0.12579", "k" : "0.12586", "oi" : "232284", "t" : 1789012260270 }, { "i" : "EWYUSD-PERP", "h" : "191.79", "l" : "187.94", "a" : "188.14", "v" : "11.08", "vv" : "2104.17", "c" : "-0.0190", "b" : "190.37", "k" : "190.43", "oi" : "110.16", "t" : 1789012282164 }, { "i" : "CCUSD-PERP", "h" : "0.10448", "l" : "0.10358", "a" : "0.10358", "v" : "3000", "vv" : "311.09", "c" : "-0.0086", "b" : "0.10412", "k" : "0.10413", "oi" : "25020", "t" : 1789012270318 }, { "i" : "INJUSD-PERP", "h" : "6.350", "l" : "5.975", "a" : "5.975", "v" : "2380.3", "vv" : "14604.26", "c" : "-0.0501", "b" : "6.083", "k" : "6.084", "oi" : "9635.9", "t" : 1789012266164 }, { "i" : "GALAUSD-PERP", "h" : "0.001912", "l" : "0.001729", "a" : "0.001765", "v" : "1306585", "vv" : "2340.77", "c" : "-0.0572", "b" : "0.001760", "k" : "0.001761", "oi" : "4747526", "t" : 1789012262270 }, { "i" : "HOMEUSD-PERP", "h" : "0.0059928", "l" : "0.0053570", "a" : "0.0053570", "v" : "12800", "vv" : "68.69", "c" : "-0.1061", "b" : "0.0055885", "k" : "0.0055896", "oi" : "573400", "t" : 1789012276317 }, { "i" : "BMNRUSD-PERP", "h" : "25.53", "l" : "23.97", "a" : "24.27", "v" : "125.5", "vv" : "3158.16", "c" : "-0.0300", "b" : "24.26", "k" : "24.27", "oi" : "194.4", "t" : 1789012280316 }, { "i" : "KAVA_USD", "h" : "0.062812", "l" : "0.059544", "a" : "0.060732", "v" : "87837", "vv" : "5374.55", "c" : "0.0158", "b" : "0.061344", "k" : "0.061680", "oi" : "0", "t" : 1789012281164 }, { "i" : "ZKUSD-PERP", "h" : "0.01104", "l" : "0.00973", "a" : "0.00980", "v" : "308850", "vv" : "3201.10", "c" : "-0.0402", "b" : "0.00978", "k" : "0.00979", "oi" : "4665250", "t" : 1789012280191 }, { "i" : "POPCAT_USD", "h" : "0.05162", "l" : "0.05100", "a" : "0.05162", "v" : "511", "vv" : "26.38", "c" : "0.0122", "b" : "0.04925", "k" : "0.04986", "oi" : null, "t" : 1789012260270 }, { "i" : "JTO_USD", "h" : "0.4656", "l" : "0.4100", "a" : "0.4148", "v" : "17990.2", "vv" : "7968.63", "c" : "-0.0677", "b" : "0.4141", "k" : "0.4213", "oi" : null, "t" : 1789012282484 }, { "i" : "ESP_USD", "h" : "0.090158", "l" : "0.090158", "a" : "0.090158", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.090323", "k" : "0.090901", "oi" : null, "t" : 1789012273191 }, { "i" : "ADBEUSD-PERP", "h" : "265.95", "l" : "252.78", "a" : "255.18", "v" : "9.48", "vv" : "2443.44", "c" : "-0.0405", "b" : "255.15", "k" : "255.32", "oi" : "9.94", "t" : 1789012282161 }, { "i" : "MAGICUSD-PERP", "h" : "0.04664", "l" : "0.04385", "a" : "0.04442", "v" : "48638", "vv" : "2236.51", "c" : "-0.0329", "b" : "0.04471", "k" : "0.04472", "oi" : "152466", "t" : 1789012276484 }, { "i" : "WOO_USD", "h" : "0.01162", "l" : "0.01086", "a" : "0.01116", "v" : "62569", "vv" : "704.25", "c" : "-0.0396", "b" : "0.01080", "k" : "0.01097", "oi" : "0", "t" : 1789012260318 }, { "i" : "SXT_USD", "h" : "0.0090596", "l" : "0.0082916", "a" : "0.0084337", "v" : "66500", "vv" : "586.55", "c" : "-0.0550", "b" : "0.0084235", "k" : "0.0084398", "oi" : null, "t" : 1789012283270 }, { "i" : "KYVE_USD", "h" : "0.002000", "l" : "0.001785", "a" : "0.001842", "v" : "383050", "vv" : "736.55", "c" : "-0.0697", "b" : "0.001721", "k" : "0.001819", "oi" : null, "t" : 1789012260191 }, { "i" : "COQ_USD", "h" : "0.0000000993", "l" : "0.0000000921", "a" : "0.0000000953", "v" : "8669200000", "vv" : "826.30", "c" : "-0.0315", "b" : "0.0000000930", "k" : "0.0000000966", "oi" : null, "t" : 1789012283164 }, { "i" : "UNI_USDT", "h" : "6.9585", "l" : "5.9396", "a" : "6.0776", "v" : "8309.11", "vv" : "53312.74", "c" : "-0.1087", "b" : "6.0796", "k" : "6.0814", "oi" : "0", "t" : 1789012282318 }, { "i" : "CRO_USDT", "h" : "0.06112", "l" : "0.05761", "a" : "0.05771", "v" : "10563779", "vv" : "628101.85", "c" : "-0.0380", "b" : "0.05770", "k" : "0.05772", "oi" : "0", "t" : 1789012282318 }, { "i" : "FOGO_USD", "h" : "0.007259", "l" : "0.006224", "a" : "0.006480", "v" : "52970", "vv" : "344.37", "c" : "-0.1073", "b" : "0.006425", "k" : "0.006495", "oi" : null, "t" : 1789012282318 }, { "i" : "DOT_USDT", "h" : "1.2200", "l" : "1.0934", "a" : "1.1084", "v" : "439996.61", "vv" : "506628.89", "c" : "-0.0743", "b" : "1.1075", "k" : "1.1086", "oi" : "0", "t" : 1789012282161 }, { "i" : "ARMUSD-PERP", "h" : "273.15", "l" : "260.21", "a" : "263.98", "v" : "40.68", "vv" : "10899.11", "c" : "-0.0040", "b" : "263.16", "k" : "263.64", "oi" : "12.34", "t" : 1789012280270 }, { "i" : "JUP_USDT", "h" : "0.25416", "l" : "0.22691", "a" : "0.23173", "v" : "69655.4", "vv" : "16732.45", "c" : "-0.0375", "b" : "0.23126", "k" : "0.23144", "oi" : null, "t" : 1789012283161 }, { "i" : "GEODUSD-PERP", "h" : "0.23197", "l" : "0.23197", "a" : "0.23197", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.22149", "k" : "0.22218", "oi" : "80", "t" : 1789012260316 }, { "i" : "RENDER_USDT", "h" : "1.5674", "l" : "1.4264", "a" : "1.4529", "v" : "13917.78", "vv" : "20922.99", "c" : "-0.0225", "b" : "1.4449", "k" : "1.4534", "oi" : null, "t" : 1789012280318 }, { "i" : "SYN_USD", "h" : "0.091678", "l" : "0.079402", "a" : "0.085612", "v" : "50460", "vv" : "4214.56", "c" : "-0.0465", "b" : "0.085451", "k" : "0.085691", "oi" : null, "t" : 1789012280318 }, { "i" : "LUNA2_USD", "h" : "0.048803", "l" : "0.045562", "a" : "0.046378", "v" : "18437", "vv" : "865.42", "c" : "-0.0439", "b" : "0.045756", "k" : "0.046280", "oi" : "0", "t" : 1789012275484 }, { "i" : "QQQUSD-PERP", "h" : "720.15", "l" : "714.87", "a" : "716.04", "v" : "102.402", "vv" : "73461.86", "c" : "-0.0029", "b" : "715.55", "k" : "715.68", "oi" : "868.919", "t" : 1789012280318 }, { "i" : "AXL_USDT", "h" : "0.04548", "l" : "0.04455", "a" : "0.04455", "v" : "309.8", "vv" : "14.02", "c" : "-0.0204", "b" : "0.04335", "k" : "0.04355", "oi" : null, "t" : 1789012282318 }, { "i" : "FLOKI_USDT", "h" : "0.00002650", "l" : "0.00002438", "a" : "0.00002475", "v" : "48870000", "vv" : "1224.64", "c" : "-0.0553", "b" : "0.00002470", "k" : "0.00002473", "oi" : null, "t" : 1789012282318 }, { "i" : "AGLD_USD", "h" : "0.1795", "l" : "0.1673", "a" : "0.1707", "v" : "25324.0", "vv" : "4399.53", "c" : "-0.0099", "b" : "0.1699", "k" : "0.1710", "oi" : "0", "t" : 1789012282484 }, { "i" : "BONK_USD", "h" : "0.000003088", "l" : "0.000002799", "a" : "0.000002830", "v" : "14195570000", "vv" : "42141.09", "c" : "-0.0610", "b" : "0.000002823", "k" : "0.000002826", "oi" : null, "t" : 1789012274161 }, { "i" : "STX_USD", "h" : "0.2812", "l" : "0.2662", "a" : "0.2688", "v" : "40430.3", "vv" : "11017.52", "c" : "0.0098", "b" : "0.2676", "k" : "0.2679", "oi" : "0", "t" : 1789012282484 }, { "i" : "CLANKER_USD", "h" : "13.999", "l" : "12.285", "a" : "12.541", "v" : "404.302", "vv" : "5073.70", "c" : "-0.1042", "b" : "12.344", "k" : "12.469", "oi" : null, "t" : 1789012282270 }, { "i" : "TRUMPUSD-PERP", "h" : "2.271", "l" : "1.975", "a" : "2.019", "v" : "2056.7", "vv" : "4352.81", "c" : "-0.0983", "b" : "2.016", "k" : "2.018", "oi" : "23529.7", "t" : 1789012262318 }, { "i" : "CRVUSD-PERP", "h" : "0.3661", "l" : "0.3436", "a" : "0.3468", "v" : "10120", "vv" : "3609.12", "c" : "-0.0412", "b" : "0.3468", "k" : "0.3469", "oi" : "359398", "t" : 1789012279484 }, { "i" : "ME_USD", "h" : "0.068220", "l" : "0.061697", "a" : "0.063475", "v" : "7694", "vv" : "500.54", "c" : "-0.0457", "b" : "0.063559", "k" : "0.063579", "oi" : null, "t" : 1789012283191 }, { "i" : "HBARUSD-PERP", "h" : "0.079979", "l" : "0.076048", "a" : "0.076928", "v" : "345976", "vv" : "27234.77", "c" : "-0.0214", "b" : "0.076919", "k" : "0.076920", "oi" : "946964", "t" : 1789012274484 }, { "i" : "TFUEL_USD", "h" : "0.009584", "l" : "0.009292", "a" : "0.009566", "v" : "956381", "vv" : "9058.54", "c" : "0.0081", "b" : "0.009493", "k" : "0.009565", "oi" : "0", "t" : 1789012261191 }, { "i" : "ZETAUSD-PERP", "h" : "0.035342", "l" : "0.032830", "a" : "0.033489", "v" : "2739", "vv" : "94.16", "c" : "-0.0365", "b" : "0.033529", "k" : "0.033530", "oi" : "371607", "t" : 1789012260484 }, { "i" : "BLENDUSD-PERP", "h" : "0.06641", "l" : "0.06336", "a" : "0.06378", "v" : "4470", "vv" : "288.41", "c" : "-0.0264", "b" : "0.06585", "k" : "0.06586", "oi" : "26420", "t" : 1789012282164 }, { "i" : "DRIFT_USD", "h" : "0.01368", "l" : "0.01225", "a" : "0.01269", "v" : "33205.4", "vv" : "446.18", "c" : "0.0359", "b" : "0.01266", "k" : "0.01328", "oi" : null, "t" : 1789012269164 }, { "i" : "IMX_USD", "h" : "0.13247", "l" : "0.12387", "a" : "0.12470", "v" : "12825.8", "vv" : "1654.94", "c" : "-0.0414", "b" : "0.12549", "k" : "0.12613", "oi" : "0", "t" : 1789012280270 }, { "i" : "ETHFI_USD", "h" : "0.6385", "l" : "0.6027", "a" : "0.6182", "v" : "3605.63", "vv" : "2271.18", "c" : "0.0158", "b" : "0.6190", "k" : "0.6202", "oi" : null, "t" : 1789012282484 }, { "i" : "SNEKUSD-PERP", "h" : "0.0005015", "l" : "0.0004862", "a" : "0.0004887", "v" : "118000", "vv" : "57.41", "c" : "-0.0097", "b" : "0.0004886", "k" : "0.0004887", "oi" : "828000", "t" : 1789012260484 }, { "i" : "ATOM_CRO", "h" : "33.71", "l" : "30.12", "a" : "32.60", "v" : "18312.64", "vv" : "35107.71", "c" : "0.0823", "b" : "32.54", "k" : "32.60", "oi" : "0", "t" : 1789012282270 }, { "i" : "EWZUSD-PERP", "h" : "38.70", "l" : "38.19", "a" : "38.40", "v" : "30.2", "vv" : "1156.86", "c" : "0.0052", "b" : "38.37", "k" : "38.41", "oi" : "29.7", "t" : 1789012260318 }, { "i" : "VUSD-PERP", "h" : "368.72", "l" : "367.57", "a" : "368.50", "v" : "1.28", "vv" : "471.49", "c" : "0.0025", "b" : "368.13", "k" : "368.48", "oi" : "2.95", "t" : 1789012275191 }, { "i" : "ROBOUSD-PERP", "h" : "0.010528", "l" : "0.010228", "a" : "0.010252", "v" : "6800", "vv" : "69.74", "c" : "-0.0262", "b" : "0.009703", "k" : "0.009716", "oi" : "40400", "t" : 1789012260318 }, { "i" : "OP_USDT", "h" : "0.1060", "l" : "0.0974", "a" : "0.0989", "v" : "112342.2", "vv" : "11352.84", "c" : "-0.0435", "b" : "0.0987", "k" : "0.0988", "oi" : "0", "t" : 1789012282484 }, { "i" : "FARTCOIN_USD", "h" : "0.17237", "l" : "0.14190", "a" : "0.14422", "v" : "564481.4", "vv" : "90149.11", "c" : "-0.1256", "b" : "0.14432", "k" : "0.14470", "oi" : null, "t" : 1789012283164 }, { "i" : "HPEUSD-PERP", "h" : "55.92", "l" : "55.71", "a" : "55.71", "v" : "1.47", "vv" : "81.89", "c" : "-0.0038", "b" : "58.50", "k" : "58.81", "oi" : "52.74", "t" : 1789012279484 }, { "i" : "MANTRAUSD-PERP", "h" : "0.004423", "l" : "0.003793", "a" : "0.004041", "v" : "194700", "vv" : "761.97", "c" : "-0.0864", "b" : "0.004029", "k" : "0.004030", "oi" : "861000", "t" : 1789012278318 }, { "i" : "GRASS_USD", "h" : "0.37765", "l" : "0.32856", "a" : "0.32856", "v" : "2766.3", "vv" : "981.94", "c" : "-0.0177", "b" : "0.32896", "k" : "0.33143", "oi" : null, "t" : 1789012266164 }, { "i" : "SENTUSD-PERP", "h" : "0.014388", "l" : "0.013351", "a" : "0.014022", "v" : "42000", "vv" : "595.05", "c" : "0.0503", "b" : "0.014659", "k" : "0.014660", "oi" : "249500", "t" : 1789012281191 }, { "i" : "HOODUSD-PERP", "h" : "120.65", "l" : "113.65", "a" : "113.65", "v" : "115.56", "vv" : "13572.41", "c" : "-0.0407", "b" : "114.37", "k" : "114.43", "oi" : "37.56", "t" : 1789012283270 }, { "i" : "PNUT_USD", "h" : "0.05092", "l" : "0.04709", "a" : "0.04775", "v" : "82147", "vv" : "4100.54", "c" : "-0.0346", "b" : "0.04754", "k" : "0.04774", "oi" : null, "t" : 1789012282316 }, { "i" : "WLFI_USDT", "h" : "0.05617", "l" : "0.05525", "a" : "0.05617", "v" : "14710", "vv" : "819.74", "c" : "0.0057", "b" : "0.05637", "k" : "0.05645", "oi" : null, "t" : 1789012279316 }, { "i" : "EURC_USD", "h" : "1.1996", "l" : "1.1639", "a" : "1.1639", "v" : "5030.7", "vv" : "5996.30", "c" : "-0.0001", "b" : "1.1639", "k" : "1.1994", "oi" : null, "t" : 1789012260318 }, { "i" : "NFLXUSD-PERP", "h" : "76.85", "l" : "76.16", "a" : "76.44", "v" : "3.87", "vv" : "296.19", "c" : "-0.0022", "b" : "76.40", "k" : "76.48", "oi" : "135.85", "t" : 1789012260164 }, { "i" : "AIOZ_USDT", "h" : "0.076454", "l" : "0.067527", "a" : "0.071628", "v" : "100311", "vv" : "7165.99", "c" : "-0.0223", "b" : "0.070541", "k" : "0.071104", "oi" : "0", "t" : 1789012263316 }, { "i" : "MARAUSD-PERP", "h" : "11.99", "l" : "11.76", "a" : "11.89", "v" : "129.3", "vv" : "1533.77", "c" : "0.0008", "b" : "11.89", "k" : "11.91", "oi" : "139.3", "t" : 1789012260318 }, { "i" : "ICP_USD", "h" : "2.9098", "l" : "2.7078", "a" : "2.7817", "v" : "20246.75", "vv" : "57108.84", "c" : "-0.0200", "b" : "2.7797", "k" : "2.7819", "oi" : "0", "t" : 1789012283164 }, { "i" : "ZROUSD-PERP", "h" : "1.1675", "l" : "1.0250", "a" : "1.0528", "v" : "4119", "vv" : "4348.96", "c" : "-0.0457", "b" : "1.0504", "k" : "1.0508", "oi" : "38314", "t" : 1789012279270 }, { "i" : "GODS_USD", "h" : "0.02114", "l" : "0.02018", "a" : "0.02037", "v" : "62470", "vv" : "1290.72", "c" : "0.0054", "b" : "0.02034", "k" : "0.02039", "oi" : "0", "t" : 1789012260318 }, { "i" : "DOGS_USD", "h" : "0.000051224", "l" : "0.000043474", "a" : "0.000047246", "v" : "185083000", "vv" : "8936.31", "c" : "-0.0197", "b" : "0.000045725", "k" : "0.000046021", "oi" : null, "t" : 1789012282316 }, { "i" : "SHIB_BTC@OEX_HK", "h" : "0.00000000025200", "l" : "0.00000000025200", "a" : "0.00000000025200", "v" : "0", "vv" : "0", "c" : "0", "b" : null, "k" : "0.00000000030000", "oi" : null, "t" : 1789012260484 }, { "i" : "ZBCN_USD", "h" : "0.0018768", "l" : "0.0017931", "a" : "0.0018768", "v" : "3517400", "vv" : "6405.59", "c" : "0.0467", "b" : "0.0018889", "k" : "0.0019080", "oi" : null, "t" : 1789012260318 }, { "i" : "RNBWUSD-PERP", "h" : "0.035112", "l" : "0.035112", "a" : "0.035112", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.023233", "k" : "0.023234", "oi" : "18640", "t" : 1789012260164 }, { "i" : "XPLUSD-PERP", "h" : "0.10003", "l" : "0.08667", "a" : "0.08793", "v" : "12907", "vv" : "1147.14", "c" : "-0.1210", "b" : "0.08788", "k" : "0.08789", "oi" : "91585", "t" : 1789012281270 }, { "i" : "USELESS_USD", "h" : "0.339525", "l" : "0.217347", "a" : "0.228035", "v" : "516694", "vv" : "137478.96", "c" : "-0.2071", "b" : "0.227867", "k" : "0.228146", "oi" : null, "t" : 1789012282318 }, { "i" : "ETH_CRO", "h" : "42954", "l" : "41179", "a" : "42869", "v" : "159.2898", "vv" : "396449.14", "c" : "0.0342", "b" : "42888", "k" : "42926", "oi" : "0", "t" : 1789012277164 }, { "i" : "GRVT_USD", "h" : "0.17067", "l" : "0.15335", "a" : "0.16048", "v" : "14410", "vv" : "2328.63", "c" : "-0.0597", "b" : "0.16093", "k" : "0.16210", "oi" : null, "t" : 1789012282270 }, { "i" : "API3USD-PERP", "h" : "0.2403", "l" : "0.2213", "a" : "0.2254", "v" : "2228", "vv" : "514.72", "c" : "-0.0301", "b" : "0.2250", "k" : "0.2251", "oi" : "22531", "t" : 1789012262318 }, { "i" : "VIRTUAL_USD", "h" : "0.7292", "l" : "0.6459", "a" : "0.6557", "v" : "48324.0", "vv" : "33820.99", "c" : "-0.0652", "b" : "0.6536", "k" : "0.6539", "oi" : null, "t" : 1789012283270 }, { "i" : "POL_USD", "h" : "0.099954", "l" : "0.094713", "a" : "0.097740", "v" : "760464", "vv" : "73982.71", "c" : "0.0266", "b" : "0.097798", "k" : "0.097811", "oi" : null, "t" : 1789012283164 }, { "i" : "MTD_USD", "h" : "0.0023540", "l" : "0.0021990", "a" : "0.0022050", "v" : "362780", "vv" : "817.40", "c" : "-0.0633", "b" : "0.0021950", "k" : "0.0022250", "oi" : "0", "t" : 1789012260318 }, { "i" : "CRWVUSD-PERP", "h" : "100.29", "l" : "92.10", "a" : "92.19", "v" : "85.92", "vv" : "8354.13", "c" : "-0.0753", "b" : "92.17", "k" : "92.33", "oi" : "60.73", "t" : 1789012280270 }, { "i" : "AURORA_USD", "h" : "0.016449", "l" : "0.015644", "a" : "0.015644", "v" : "136822", "vv" : "2206.04", "c" : "-0.0396", "b" : "0.015944", "k" : "0.015966", "oi" : "0", "t" : 1789012260484 }, { "i" : "STRKUSD-PERP", "h" : "0.033992", "l" : "0.030320", "a" : "0.030879", "v" : "176481", "vv" : "5584.62", "c" : "0.0184", "b" : "0.030781", "k" : "0.030786", "oi" : "379292", "t" : 1789012268484 }, { "i" : "NVDAUSD-PERP", "h" : "226.38", "l" : "222.34", "a" : "223.17", "v" : "370.27", "vv" : "83108.06", "c" : "-0.0125", "b" : "223.10", "k" : "223.16", "oi" : "607.13", "t" : 1789012260484 }, { "i" : "DKNGUSD-PERP", "h" : "23.94", "l" : "23.49", "a" : "23.70", "v" : "25.6", "vv" : "612.12", "c" : "-0.0075", "b" : "23.67", "k" : "23.72", "oi" : "45.5", "t" : 1789012282191 }, { "i" : "1INCH_USD", "h" : "0.09394", "l" : "0.08924", "a" : "0.09045", "v" : "19922.6", "vv" : "1823.83", "c" : "-0.0284", "b" : "0.09063", "k" : "0.09080", "oi" : "0", "t" : 1789012270191 }, { "i" : "SUSD-PERP", "h" : "0.03014", "l" : "0.02731", "a" : "0.02771", "v" : "8916", "vv" : "253.51", "c" : "-0.0689", "b" : "0.02771", "k" : "0.02772", "oi" : "142348", "t" : 1789012283191 }, { "i" : "HPP_USD", "h" : "0.007771", "l" : "0.006496", "a" : "0.006859", "v" : "241370", "vv" : "1691.08", "c" : "0.0377", "b" : "0.006860", "k" : "0.007123", "oi" : null, "t" : 1789012260318 }, { "i" : "GODS_USDT", "h" : "0.02113", "l" : "0.02023", "a" : "0.02041", "v" : "116423", "vv" : "2397.41", "c" : "0.0084", "b" : "0.02038", "k" : "0.02044", "oi" : "0", "t" : 1789012260161 }, { "i" : "CSPR_USD", "h" : "0.003077", "l" : "0.002819", "a" : "0.002978", "v" : "8480300", "vv" : "24925.64", "c" : "0.0178", "b" : "0.002969", "k" : "0.002972", "oi" : "0", "t" : 1789012283270 }, { "i" : "WDCUSD-PERP", "h" : "495.25", "l" : "470.66", "a" : "477.70", "v" : "7.372", "vv" : "3571.88", "c" : "-0.0001", "b" : "478.25", "k" : "478.80", "oi" : "10.823", "t" : 1789012280164 }, { "i" : "2Z_USD", "h" : "0.05100", "l" : "0.04658", "a" : "0.04711", "v" : "5657", "vv" : "273.50", "c" : "-0.0728", "b" : "0.04765", "k" : "0.04783", "oi" : null, "t" : 1789012282318 }, { "i" : "ETHUSD-261127", "h" : "2536.95", "l" : "2513.94", "a" : "2519.07", "v" : "0.0059", "vv" : "14.88", "c" : "-0.0070", "b" : "2490.56", "k" : "2492.86", "oi" : "1.2530", "t" : 1789012282316 }, { "i" : "HYPE_USD", "h" : "87.000", "l" : "82.500", "a" : "84.349", "v" : "645.953", "vv" : "54883.33", "c" : "-0.0194", "b" : "83.380", "k" : "84.277", "oi" : null, "t" : 1789012281161 }, { "i" : "XAUTUSD-PERP", "h" : "4426.7", "l" : "4371.2", "a" : "4406.5", "v" : "33.627", "vv" : "148020.90", "c" : "0.0081", "b" : "4402.0", "k" : "4403.3", "oi" : "152.071", "t" : 1789012278316 }, { "i" : "RARE_USD", "h" : "0.01282", "l" : "0.01144", "a" : "0.01172", "v" : "465697", "vv" : "5826.76", "c" : "-0.0764", "b" : "0.01179", "k" : "0.01186", "oi" : "0", "t" : 1789012263318 }, { "i" : "AVAX_USD", "h" : "8.050", "l" : "7.688", "a" : "7.809", "v" : "25465.34", "vv" : "201474.74", "c" : "-0.0180", "b" : "7.806", "k" : "7.809", "oi" : "0", "t" : 1789012283191 }, { "i" : "VOXEL_USD", "h" : "0.0046272", "l" : "0.0038963", "a" : "0.0040337", "v" : "936910", "vv" : "3860.66", "c" : "-0.0273", "b" : "0.0039579", "k" : "0.0040361", "oi" : "0", "t" : 1789012281191 }, { "i" : "C98_USD", "h" : "0.01510", "l" : "0.01406", "a" : "0.01421", "v" : "84525", "vv" : "1242.86", "c" : "-0.0469", "b" : "0.01422", "k" : "0.01431", "oi" : "0", "t" : 1789012271270 }, { "i" : "EIGENUSD-PERP", "h" : "0.2179", "l" : "0.1988", "a" : "0.2040", "v" : "151566", "vv" : "32007.30", "c" : "-0.0239", "b" : "0.2036", "k" : "0.2038", "oi" : "167656", "t" : 1789012266318 }, { "i" : "ESPUSD-PERP", "h" : "0.092487", "l" : "0.090108", "a" : "0.090108", "v" : "20", "vv" : "1.80", "c" : "-0.0257", "b" : "0.090645", "k" : "0.090665", "oi" : "50970", "t" : 1789012281484 }, { "i" : "BREVUSD-PERP", "h" : "0.08334", "l" : "0.07700", "a" : "0.07837", "v" : "6380", "vv" : "521.56", "c" : "0.0178", "b" : "0.08222", "k" : "0.08223", "oi" : "35710", "t" : 1789012280161 }, { "i" : "SANDUSD-PERP", "h" : "0.04036", "l" : "0.03646", "a" : "0.03654", "v" : "31118", "vv" : "1214.58", "c" : "-0.0872", "b" : "0.03648", "k" : "0.03649", "oi" : "367651", "t" : 1789012276164 }, { "i" : "S_USD", "h" : "0.03029", "l" : "0.02752", "a" : "0.02753", "v" : "67245.1", "vv" : "1990.15", "c" : "-0.0451", "b" : "0.02772", "k" : "0.02775", "oi" : null, "t" : 1789012282318 }, { "i" : "CHILLGUY_USD", "h" : "0.01408", "l" : "0.01251", "a" : "0.01253", "v" : "11719", "vv" : "157.84", "c" : "-0.0881", "b" : "0.01219", "k" : "0.01260", "oi" : null, "t" : 1789012272161 }, { "i" : "MORPHOUSD-PERP", "h" : "2.4228", "l" : "2.2729", "a" : "2.3340", "v" : "21371", "vv" : "49997.99", "c" : "-0.0016", "b" : "2.3301", "k" : "2.3302", "oi" : "27236", "t" : 1789012280318 }, { "i" : "SPA_USD", "h" : "0.0021433", "l" : "0.0021359", "a" : "0.0021433", "v" : "4100", "vv" : "8.76", "c" : "0.0022", "b" : "0.0021045", "k" : "0.0021352", "oi" : null, "t" : 1789012260164 }, { "i" : "BREV_USD", "h" : "0.08260", "l" : "0.07820", "a" : "0.08097", "v" : "518", "vv" : "42.40", "c" : "0.0128", "b" : "0.08133", "k" : "0.08329", "oi" : null, "t" : 1789012260164 }, { "i" : "INITUSD-PERP", "h" : "0.06732", "l" : "0.06571", "a" : "0.06592", "v" : "2615", "vv" : "172.36", "c" : "0.0011", "b" : "0.06436", "k" : "0.06437", "oi" : "58306", "t" : 1789012282191 }, { "i" : "VELODROME_USD", "h" : "0.02723", "l" : "0.02447", "a" : "0.02493", "v" : "72994", "vv" : "1854.79", "c" : "-0.0845", "b" : "0.02456", "k" : "0.02465", "oi" : null, "t" : 1789012262191 }, { "i" : "NEON_USD", "h" : "0.01417", "l" : "0.01378", "a" : "0.01413", "v" : "2008.5", "vv" : "28.38", "c" : "0.0254", "b" : "0.01356", "k" : "0.01398", "oi" : null, "t" : 1789012282318 }, { "i" : "JOE_USD", "h" : "0.03269", "l" : "0.03165", "a" : "0.03165", "v" : "2396", "vv" : "76.28", "c" : "-0.0318", "b" : "0.03048", "k" : "0.03125", "oi" : "0", "t" : 1789012282270 }, { "i" : "MOGUSD-PERP", "h" : "0.00000011387", "l" : "0.00000011387", "a" : "0.00000011387", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.00000010374", "k" : "0.00000010548", "oi" : "25104000000", "t" : 1789012283270 }, { "i" : "GLM_USD", "h" : "0.11213", "l" : "0.10556", "a" : "0.10725", "v" : "2904", "vv" : "316.77", "c" : "-0.0435", "b" : "0.10720", "k" : "0.10814", "oi" : "0", "t" : 1789012282191 }, { "i" : "UNI_USD", "h" : "6.9577", "l" : "5.9462", "a" : "6.0760", "v" : "25098.62", "vv" : "161949.01", "c" : "-0.1089", "b" : "6.0780", "k" : "6.0793", "oi" : "0", "t" : 1789012283164 }, { "i" : "NETUSD-PERP", "h" : "317.14", "l" : "285.08", "a" : "314.25", "v" : "9.29", "vv" : "2892.56", "c" : "0.1023", "b" : "313.49", "k" : "313.89", "oi" : "1.81", "t" : 1789012283164 }, { "i" : "GRASSUSD-PERP", "h" : "0.38531", "l" : "0.32550", "a" : "0.33140", "v" : "9576", "vv" : "3504.17", "c" : "-0.0134", "b" : "0.33066", "k" : "0.33067", "oi" : "37214", "t" : 1789012260161 }, { "i" : "YFIUSD-PERP", "h" : "2285.28", "l" : "2148.09", "a" : "2193.25", "v" : "0.7509", "vv" : "1664.10", "c" : "-0.0246", "b" : "2188.84", "k" : "2189.70", "oi" : "5.4675", "t" : 1789012262316 }, { "i" : "LYX_USD", "h" : "0.20152", "l" : "0.19774", "a" : "0.19774", "v" : "1189.5", "vv" : "238.07", "c" : "-0.0105", "b" : "0.19695", "k" : "0.20065", "oi" : null, "t" : 1789012260318 }, { "i" : "PENGU_USDT", "h" : "0.008212", "l" : "0.007440", "a" : "0.007451", "v" : "21840", "vv" : "169.42", "c" : "-0.0927", "b" : "0.007573", "k" : "0.007576", "oi" : null, "t" : 1789012282318 }, { "i" : "PANWUSD-PERP", "h" : "338.91", "l" : "334.58", "a" : "335.27", "v" : "0.59", "vv" : "198.55", "c" : "-0.0035", "b" : "335.44", "k" : "335.79", "oi" : "2.62", "t" : 1789012270316 }, { "i" : "HEI_USD", "h" : "0.14442", "l" : "0.09711", "a" : "0.11833", "v" : "106816.2", "vv" : "12670.16", "c" : "-0.1807", "b" : "0.11373", "k" : "0.11391", "oi" : null, "t" : 1789012283270 }, { "i" : "BLASTUSD-PERP", "h" : "0.0003563", "l" : "0.0003067", "a" : "0.0003407", "v" : "4654800", "vv" : "1608.50", "c" : "0.1040", "b" : "0.0003431", "k" : "0.0003449", "oi" : "4604700", "t" : 1789012283191 }, { "i" : "2ZUSD-PERP", "h" : "0.05090", "l" : "0.04992", "a" : "0.04992", "v" : "10", "vv" : "0.50", "c" : "-0.0193", "b" : "0.04766", "k" : "0.04770", "oi" : "151650", "t" : 1789012280270 }, { "i" : "PYUSD_USDT", "h" : "0.999599", "l" : "0.999519", "a" : "0.999599", "v" : "2.8", "vv" : "2.80", "c" : "0.0001", "b" : "0.999739", "k" : "1.000751", "oi" : null, "t" : 1789012260318 }, { "i" : "ETH_EUR", "h" : "2167.05", "l" : "2101.52", "a" : "2129.74", "v" : "18.4175", "vv" : "45802.08", "c" : "-0.0043", "b" : "2126.61", "k" : "2127.68", "oi" : null, "t" : 1789012282318 }, { "i" : "ARC_USD", "h" : "0.07734", "l" : "0.07077", "a" : "0.07183", "v" : "24822", "vv" : "1768.04", "c" : "-0.0356", "b" : "0.07211", "k" : "0.07259", "oi" : null, "t" : 1789012260484 }, { "i" : "NOM_USD", "h" : "0.001781", "l" : "0.001532", "a" : "0.001592", "v" : "757780", "vv" : "1243.88", "c" : "-0.0750", "b" : "0.001572", "k" : "0.001595", "oi" : null, "t" : 1789012282484 }, { "i" : "LIGHTERUSD-PERP", "h" : "5.31590", "l" : "4.49557", "a" : "4.64132", "v" : "43382", "vv" : "213866.59", "c" : "-0.0565", "b" : "4.64178", "k" : "4.64236", "oi" : "257", "t" : 1789012281164 }, { "i" : "MANA_USD", "h" : "0.07698", "l" : "0.07211", "a" : "0.07230", "v" : "21291.2", "vv" : "1589.25", "c" : "-0.0458", "b" : "0.07197", "k" : "0.07267", "oi" : "0", "t" : 1789012273317 }, { "i" : "AAVE_USD", "h" : "131.148", "l" : "123.656", "a" : "125.463", "v" : "409.121", "vv" : "51955.40", "c" : "-0.0212", "b" : "125.463", "k" : "125.483", "oi" : "0", "t" : 1789012282318 }, { "i" : "PYTH_USD", "h" : "0.05697", "l" : "0.05147", "a" : "0.05196", "v" : "399884", "vv" : "21583.21", "c" : "-0.0338", "b" : "0.05186", "k" : "0.05191", "oi" : null, "t" : 1789012277164 }, { "i" : "NXPC_USD", "h" : "0.2219", "l" : "0.2097", "a" : "0.2128", "v" : "16355.7", "vv" : "3507.22", "c" : "-0.0410", "b" : "0.2128", "k" : "0.2134", "oi" : null, "t" : 1789012266164 }, { "i" : "BOME_USDT", "h" : "0.00093056", "l" : "0.00087681", "a" : "0.00088095", "v" : "245100", "vv" : "216.82", "c" : "-0.0533", "b" : "0.00086950", "k" : "0.00086970", "oi" : null, "t" : 1789012283164 }, { "i" : "BANANAUSD-PERP", "h" : "4.187", "l" : "3.953", "a" : "4.045", "v" : "239.62", "vv" : "974.80", "c" : "0.0128", "b" : "4.025", "k" : "4.026", "oi" : "824.49", "t" : 1789012266161 }, { "i" : "ETHWUSD-PERP", "h" : "0.2746", "l" : "0.2579", "a" : "0.2640", "v" : "334.4", "vv" : "90.09", "c" : "-0.0208", "b" : "0.2637", "k" : "0.2645", "oi" : "13208.5", "t" : 1789012280316 }, { "i" : "GOAT_USDT", "h" : "0.01600", "l" : "0.01502", "a" : "0.01502", "v" : "5992", "vv" : "89.98", "c" : "-0.0612", "b" : "0.01487", "k" : "0.01490", "oi" : null, "t" : 1789012283161 }, { "i" : "ARBUSD-PERP", "h" : "0.173689", "l" : "0.145935", "a" : "0.150465", "v" : "88356", "vv" : "14542.65", "c" : "-0.0894", "b" : "0.150435", "k" : "0.150510", "oi" : "884814", "t" : 1789012282484 }, { "i" : "DOGEUSD-PERP", "h" : "0.091569", "l" : "0.084761", "a" : "0.085872", "v" : "63764760", "vv" : "5661208.04", "c" : "-0.0406", "b" : "0.085858", "k" : "0.085864", "oi" : "5769200", "t" : 1789012283191 }, { "i" : "ETC_USD", "h" : "8.761", "l" : "7.873", "a" : "7.960", "v" : "713.30", "vv" : "5838.40", "c" : "-0.0751", "b" : "7.922", "k" : "7.944", "oi" : "0", "t" : 1789012282316 }, { "i" : "SPKUSD-PERP", "h" : "0.020488", "l" : "0.019111", "a" : "0.019578", "v" : "16490", "vv" : "329.78", "c" : "-0.0184", "b" : "0.019559", "k" : "0.019566", "oi" : "298080", "t" : 1789012261270 }, { "i" : "W_USD", "h" : "0.010515", "l" : "0.009669", "a" : "0.009853", "v" : "5727397", "vv" : "58008.98", "c" : "-0.0254", "b" : "0.009847", "k" : "0.009851", "oi" : null, "t" : 1789012283270 }, { "i" : "SOL_USD", "h" : "105.24", "l" : "100.26", "a" : "101.80", "v" : "306239.472", "vv" : "31514818.73", "c" : "-0.0132", "b" : "101.80", "k" : "101.81", "oi" : "0", "t" : 1789012281316 }, { "i" : "TOSHIUSD-PERP", "h" : "0.00012227", "l" : "0.00012227", "a" : "0.00012227", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.00011636", "k" : "0.00011637", "oi" : "1620000", "t" : 1789012260316 }, { "i" : "MON_USD", "h" : "0.026620", "l" : "0.024349", "a" : "0.024518", "v" : "271020", "vv" : "6839.78", "c" : "-0.0425", "b" : "0.024456", "k" : "0.024484", "oi" : null, "t" : 1789012282484 }, { "i" : "CVX_USD", "h" : "2.2700", "l" : "2.1300", "a" : "2.1489", "v" : "3796.14", "vv" : "8480.18", "c" : "-0.0533", "b" : "2.1440", "k" : "2.1459", "oi" : "0", "t" : 1789012282318 }, { "i" : "OGNUSD-PERP", "h" : "0.01847", "l" : "0.01847", "a" : "0.01847", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.01804", "k" : "0.01806", "oi" : "79180", "t" : 1789012260318 }, { "i" : "WIF_USDT", "h" : "0.2186", "l" : "0.2008", "a" : "0.2033", "v" : "14409.1", "vv" : "3047.72", "c" : "-0.0360", "b" : "0.2032", "k" : "0.2035", "oi" : null, "t" : 1789012282484 }, { "i" : "OAS_USD", "h" : "0.00039090", "l" : "0.00039090", "a" : "0.00039090", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.00033253", "k" : "0.00033971", "oi" : null, "t" : 1789012268316 }, { "i" : "MET_USD", "h" : "0.2276", "l" : "0.2276", "a" : "0.2276", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.2019", "k" : "0.2068", "oi" : null, "t" : 1789012263484 }, { "i" : "QNTUSD-PERP", "h" : "69.942", "l" : "66.014", "a" : "67.479", "v" : "28.98", "vv" : "1955.87", "c" : "0.0033", "b" : "67.432", "k" : "67.433", "oi" : "358.93", "t" : 1789012279318 }, { "i" : "PROMPTUSD-PERP", "h" : "0.02396", "l" : "0.02150", "a" : "0.02177", "v" : "2130", "vv" : "46.52", "c" : "-0.0914", "b" : "0.02181", "k" : "0.02183", "oi" : "73180", "t" : 1789012275270 }, { "i" : "CLUSD-PERP", "h" : "96.207", "l" : "93.060", "a" : "94.641", "v" : "13484.45", "vv" : "1279450.64", "c" : "0.0105", "b" : "94.665", "k" : "94.703", "oi" : "10178.31", "t" : 1789012282270 }, { "i" : "ENA_USD", "h" : "0.16894", "l" : "0.14776", "a" : "0.15020", "v" : "446821.7", "vv" : "70634.18", "c" : "-0.0568", "b" : "0.14993", "k" : "0.15010", "oi" : null, "t" : 1789012283270 }, { "i" : "MBL_USD", "h" : "0.0007298", "l" : "0.0007113", "a" : "0.0007270", "v" : "409900", "vv" : "294.48", "c" : "0.0168", "b" : "0.0007070", "k" : "0.0007208", "oi" : "0", "t" : 1789012260318 }, { "i" : "AVGOUSD-PERP", "h" : "367.23", "l" : "360.37", "a" : "363.10", "v" : "4.33", "vv" : "1572.33", "c" : "-0.0112", "b" : "362.48", "k" : "362.63", "oi" : "36.65", "t" : 1789012264484 }, { "i" : "XLM_USD", "h" : "0.19178", "l" : "0.17866", "a" : "0.18018", "v" : "1444123", "vv" : "268139.45", "c" : "-0.0363", "b" : "0.18016", "k" : "0.18028", "oi" : "0", "t" : 1789012281270 }, { "i" : "TRUMP_USD", "h" : "2.279", "l" : "1.972", "a" : "2.018", "v" : "68783.90", "vv" : "144318.51", "c" : "-0.0885", "b" : "2.017", "k" : "2.018", "oi" : null, "t" : 1789012283191 }, { "i" : "TRBUSD-PERP", "h" : "18.44", "l" : "17.08", "a" : "17.54", "v" : "35.89", "vv" : "647.04", "c" : "-0.0288", "b" : "17.54", "k" : "17.55", "oi" : "544.22", "t" : 1789012260484 }, { "i" : "REACT_USD", "h" : "0.0048771", "l" : "0.0045443", "a" : "0.0048770", "v" : "140220", "vv" : "683.11", "c" : "0.0555", "b" : "0.0044570", "k" : "0.0048920", "oi" : null, "t" : 1789012282161 }, { "i" : "CELR_USDT", "h" : "0.002309", "l" : "0.002146", "a" : "0.002171", "v" : "657120", "vv" : "1471.27", "c" : "-0.0269", "b" : "0.002149", "k" : "0.002162", "oi" : "0", "t" : 1789012279270 }, { "i" : "IMU_USD", "h" : "0.002108", "l" : "0.002076", "a" : "0.002108", "v" : "95260", "vv" : "199.95", "c" : "0.0154", "b" : "0.002087", "k" : "0.002093", "oi" : null, "t" : 1789012260161 }, { "i" : "RUNE_USD", "h" : "0.4916", "l" : "0.4674", "a" : "0.4717", "v" : "19859.3", "vv" : "9725.94", "c" : "-0.0316", "b" : "0.4738", "k" : "0.4764", "oi" : "0", "t" : 1789012282318 }, { "i" : "MAGIC_USD", "h" : "0.04669", "l" : "0.04433", "a" : "0.04434", "v" : "30589.1", "vv" : "1388.62", "c" : "-0.0405", "b" : "0.04465", "k" : "0.04483", "oi" : null, "t" : 1789012260191 }, { "i" : "VIRTUAL_USDT", "h" : "0.7293", "l" : "0.6459", "a" : "0.6473", "v" : "65663.0", "vv" : "46053.45", "c" : "-0.0837", "b" : "0.6538", "k" : "0.6541", "oi" : null, "t" : 1789012282318 }, { "i" : "ALABUSD-PERP", "h" : "304.76", "l" : "286.93", "a" : "295.74", "v" : "0.16", "vv" : "47.88", "c" : "0.0076", "b" : "296.30", "k" : "296.84", "oi" : "6.79", "t" : 1789012266318 }, { "i" : "MANEKI_USD", "h" : "0.0003025", "l" : "0.0002789", "a" : "0.0002817", "v" : "4616240", "vv" : "1353.19", "c" : "-0.0276", "b" : "0.0002846", "k" : "0.0002895", "oi" : null, "t" : 1789012263484 }, { "i" : "KERNEL_USD", "h" : "0.04210", "l" : "0.03829", "a" : "0.03989", "v" : "14064", "vv" : "575.05", "c" : "-0.0280", "b" : "0.03981", "k" : "0.03991", "oi" : null, "t" : 1789012277191 }, { "i" : "ICP_USDT", "h" : "2.9018", "l" : "2.6946", "a" : "2.7926", "v" : "3774.14", "vv" : "10588.96", "c" : "-0.0165", "b" : "2.7804", "k" : "2.7826", "oi" : "0", "t" : 1789012283161 }, { "i" : "API3_USD", "h" : "0.2375", "l" : "0.2223", "a" : "0.2223", "v" : "5307.6", "vv" : "1208.65", "c" : "-0.0508", "b" : "0.2251", "k" : "0.2261", "oi" : "0", "t" : 1789012260318 }, { "i" : "AVAX_USDT", "h" : "8.052", "l" : "7.695", "a" : "7.810", "v" : "22550.30", "vv" : "178017.64", "c" : "-0.0169", "b" : "7.808", "k" : "7.810", "oi" : "0", "t" : 1789012282318 }, { "i" : "ENJ_USDT", "h" : "0.028032", "l" : "0.025256", "a" : "0.026228", "v" : "194591", "vv" : "5138.92", "c" : "-0.0271", "b" : "0.026005", "k" : "0.026208", "oi" : "0", "t" : 1789012261270 }, { "i" : "MSFTUSD-PERP", "h" : "494.18", "l" : "491.74", "a" : "492.31", "v" : "27.05", "vv" : "13335.96", "c" : "-0.0032", "b" : "492.16", "k" : "492.37", "oi" : "133.65", "t" : 1789012260318 }, { "i" : "SC_USD", "h" : "0.0011503", "l" : "0.0007410", "a" : "0.0008318", "v" : "86923100", "vv" : "81885.58", "c" : "0.1225", "b" : "0.0008300", "k" : "0.0008318", "oi" : "0", "t" : 1789012278484 }, { "i" : "LTC_USD", "h" : "54.779", "l" : "52.480", "a" : "52.832", "v" : "10962.641", "vv" : "587967.93", "c" : "-0.0190", "b" : "52.839", "k" : "52.852", "oi" : "0", "t" : 1789012283161 }, { "i" : "QUICK_USD", "h" : "0.009475", "l" : "0.009097", "a" : "0.009097", "v" : "4612", "vv" : "43.05", "c" : "-0.0153", "b" : "0.009087", "k" : "0.009198", "oi" : null, "t" : 1789012260484 }, { "i" : "HNT_USD", "h" : "0.5853", "l" : "0.5056", "a" : "0.5151", "v" : "43994.3", "vv" : "23994.56", "c" : "-0.0794", "b" : "0.5087", "k" : "0.5128", "oi" : "0", "t" : 1789012280318 }, { "i" : "XTZUSD-PERP", "h" : "0.2726", "l" : "0.2467", "a" : "0.2588", "v" : "10720", "vv" : "2831.82", "c" : "0.0245", "b" : "0.2571", "k" : "0.2572", "oi" : "114173", "t" : 1789012268484 }, { "i" : "XYO_USDT", "h" : "0.0036380", "l" : "0.0034973", "a" : "0.0035217", "v" : "680", "vv" : "2.39", "c" : "-0.0320", "b" : "0.0034647", "k" : "0.0034977", "oi" : "0", "t" : 1789012283161 }, { "i" : "ARB_USDT", "h" : "0.174717", "l" : "0.145577", "a" : "0.150448", "v" : "24695231", "vv" : "3869180.98", "c" : "-0.0889", "b" : "0.150459", "k" : "0.150496", "oi" : null, "t" : 1789012282318 }, { "i" : "ZORAUSD-PERP", "h" : "0.008814", "l" : "0.008058", "a" : "0.008077", "v" : "163380", "vv" : "1369.79", "c" : "-0.0836", "b" : "0.008048", "k" : "0.008052", "oi" : "613030", "t" : 1789012281164 }, { "i" : "XTZ_USD", "h" : "0.2750", "l" : "0.2462", "a" : "0.2581", "v" : "169858.8", "vv" : "44696.80", "c" : "0.0130", "b" : "0.2570", "k" : "0.2573", "oi" : "0", "t" : 1789012281191 }, { "i" : "GUNUSD-PERP", "h" : "0.003049", "l" : "0.002500", "a" : "0.002766", "v" : "6230", "vv" : "17.30", "c" : "-0.0801", "b" : "0.002764", "k" : "0.002766", "oi" : "961230", "t" : 1789012276191 }, { "i" : "EGLDUSD-PERP", "h" : "5.250", "l" : "4.989", "a" : "5.144", "v" : "2988.93", "vv" : "15159.12", "c" : "0.0200", "b" : "5.052", "k" : "5.053", "oi" : "1417.67", "t" : 1789012283164 }, { "i" : "LUNA2_USDT", "h" : "0.050534", "l" : "0.045961", "a" : "0.046593", "v" : "3439", "vv" : "159.31", "c" : "-0.0780", "b" : "0.045460", "k" : "0.046290", "oi" : null, "t" : 1789012260484 }, { "i" : "SXTUSD-PERP", "h" : "0.0090666", "l" : "0.0083977", "a" : "0.0084416", "v" : "20550", "vv" : "180.71", "c" : "-0.0689", "b" : "0.0084367", "k" : "0.0084368", "oi" : "83820", "t" : 1789012272318 }, { "i" : "UNIUSD-PERP", "h" : "6.9608", "l" : "5.9526", "a" : "6.0720", "v" : "7304.1", "vv" : "46981.61", "c" : "-0.1102", "b" : "6.0752", "k" : "6.0771", "oi" : "49795.8", "t" : 1789012281191 }, { "i" : "ETH_PYUSD", "h" : "2469.32", "l" : "2469.32", "a" : "2469.32", "v" : "0", "vv" : "0", "c" : "0", "b" : "2474.11", "k" : "2476.63", "oi" : null, "t" : 1789012281191 }, { "i" : "VRAUSD-PERP", "h" : "0.000016920", "l" : "0.000016920", "a" : "0.000016920", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.000014906", "k" : "0.000015161", "oi" : "39610000", "t" : 1789012260191 }, { "i" : "BTCUSD-261127", "h" : "79445.7", "l" : "78393.1", "a" : "78393.7", "v" : "0.0079", "vv" : "624.32", "c" : "-0.0015", "b" : "78868.1", "k" : "78940.6", "oi" : "0.4807", "t" : 1789012283161 }, { "i" : "DOGE_USD", "h" : "0.091573", "l" : "0.084790", "a" : "0.085872", "v" : "32839113", "vv" : "2908577.11", "c" : "-0.0409", "b" : "0.085871", "k" : "0.085872", "oi" : null, "t" : 1789012277164 }, { "i" : "ZK_USDT", "h" : "0.01096", "l" : "0.00972", "a" : "0.00972", "v" : "198011", "vv" : "2087.11", "c" : "-0.0545", "b" : "0.00974", "k" : "0.00985", "oi" : null, "t" : 1789012277317 }, { "i" : "BCH_USDT", "h" : "261.28", "l" : "247.80", "a" : "251.05", "v" : "279.2975", "vv" : "71563.60", "c" : "-0.0234", "b" : "250.97", "k" : "251.15", "oi" : "0", "t" : 1789012283161 }, { "i" : "ANKR_USD", "h" : "0.004790", "l" : "0.004242", "a" : "0.004292", "v" : "12979430", "vv" : "57854.25", "c" : "-0.0016", "b" : "0.004268", "k" : "0.004298", "oi" : "0", "t" : 1789012282318 }, { "i" : "SOL_ETH", "h" : "0.041868", "l" : "0.040950", "a" : "0.041123", "v" : "42.944", "vv" : "4422.34", "c" : "-0.0069", "b" : "0.041124", "k" : "0.041133", "oi" : null, "t" : 1789012283161 }, { "i" : "BOTUSD-PERP", "h" : "27.61", "l" : "27.09", "a" : "27.09", "v" : "28.7", "vv" : "778.92", "c" : "-0.0188", "b" : "26.96", "k" : "27.01", "oi" : "44.8", "t" : 1789012260484 }, { "i" : "LUNA2USD-PERP", "h" : "0.048400", "l" : "0.044614", "a" : "0.045580", "v" : "1324", "vv" : "62.91", "c" : "-0.0504", "b" : "0.045693", "k" : "0.046071", "oi" : "61555", "t" : 1789012281484 }, { "i" : "WAXP_USD", "h" : "0.004842", "l" : "0.004609", "a" : "0.004720", "v" : "682224", "vv" : "3236.32", "c" : "0.0192", "b" : "0.004607", "k" : "0.004690", "oi" : "0", "t" : 1789012270164 }, { "i" : "DOGE_BTC", "h" : "0.0000011487", "l" : "0.0000010936", "a" : "0.0000010946", "v" : "38150", "vv" : "3331.77", "c" : "-0.0401", "b" : "0.0000010946", "k" : "0.0000010967", "oi" : null, "t" : 1789012283191 }, { "i" : "MAVIA_USD", "h" : "0.02902", "l" : "0.02902", "a" : "0.02902", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.02715", "k" : "0.02735", "oi" : null, "t" : 1789012283191 }, { "i" : "CHZ_USDT", "h" : "0.01446", "l" : "0.01398", "a" : "0.01419", "v" : "180895", "vv" : "2575.49", "c" : "0.0092", "b" : "0.01413", "k" : "0.01417", "oi" : "0", "t" : 1789012263270 }, { "i" : "COW_USD", "h" : "0.13760", "l" : "0.12988", "a" : "0.13405", "v" : "1359.4", "vv" : "184.04", "c" : "0.0072", "b" : "0.13386", "k" : "0.13407", "oi" : null, "t" : 1789012283191 }, { "i" : "BLAST_USD", "h" : "0.0003771", "l" : "0.0003030", "a" : "0.0003430", "v" : "49849700", "vv" : "17148.83", "c" : "0.1104", "b" : "0.0003435", "k" : "0.0003456", "oi" : null, "t" : 1789012279316 }, { "i" : "TOWNSUSD-PERP", "h" : "0.002171", "l" : "0.001928", "a" : "0.001928", "v" : "1500600", "vv" : "3066.87", "c" : "-0.1078", "b" : "0.001926", "k" : "0.001928", "oi" : "8254100", "t" : 1789012272318 }, { "i" : "OPUSD-PERP", "h" : "0.1057", "l" : "0.0980", "a" : "0.0994", "v" : "3559", "vv" : "353.29", "c" : "-0.0578", "b" : "0.0986", "k" : "0.0987", "oi" : "307246", "t" : 1789012280318 }, { "i" : "PYTHUSD-PERP", "h" : "0.05646", "l" : "0.05141", "a" : "0.05202", "v" : "18510", "vv" : "1028.64", "c" : "-0.0251", "b" : "0.05185", "k" : "0.05187", "oi" : "1311960", "t" : 1789012266318 }, { "i" : "PRL_USD", "h" : "0.11874", "l" : "0.11333", "a" : "0.11333", "v" : "168", "vv" : "19.13", "c" : "-0.0334", "b" : "0.11187", "k" : "0.11355", "oi" : null, "t" : 1789012282316 }, { "i" : "VVS_USD", "h" : "0.0000010271", "l" : "0.0000009585", "a" : "0.0000009635", "v" : "7096670000", "vv" : "7069.43", "c" : "-0.0375", "b" : "0.0000009686", "k" : "0.0000009723", "oi" : "0", "t" : 1789012282318 }, { "i" : "1INCH_USDT", "h" : "0.09303", "l" : "0.08885", "a" : "0.09042", "v" : "16228.4", "vv" : "1460.76", "c" : "-0.0275", "b" : "0.09066", "k" : "0.09116", "oi" : "0", "t" : 1789012279161 }, { "i" : "WAL_USD", "h" : "0.02765", "l" : "0.02760", "a" : "0.02760", "v" : "17767.2", "vv" : "490.45", "c" : "-0.0018", "b" : "0.02714", "k" : "0.02735", "oi" : null, "t" : 1789012282318 }, { "i" : "OP_USD", "h" : "0.1061", "l" : "0.0970", "a" : "0.0987", "v" : "206193.2", "vv" : "20751.88", "c" : "-0.0417", "b" : "0.0986", "k" : "0.0988", "oi" : "0", "t" : 1789012282318 }, { "i" : "CXT_USD", "h" : "0.0017580", "l" : "0.0014024", "a" : "0.0014237", "v" : "213130", "vv" : "357.28", "c" : "-0.1532", "b" : "0.0014304", "k" : "0.0015976", "oi" : null, "t" : 1789012283161 }, { "i" : "RSR_USD", "h" : "0.0015476", "l" : "0.0014042", "a" : "0.0014042", "v" : "41271080", "vv" : "59903.85", "c" : "-0.0178", "b" : "0.0013980", "k" : "0.0014070", "oi" : "0", "t" : 1789012281318 }, { "i" : "BTCUSD-260925", "h" : "79386.7", "l" : "78127.8", "a" : "78950.5", "v" : "0.0073", "vv" : "574.17", "c" : "0.0051", "b" : "78385.4", "k" : "78433.6", "oi" : "7.3871", "t" : 1789012281316 }, { "i" : "PENGU_USD", "h" : "0.008196", "l" : "0.007426", "a" : "0.007567", "v" : "259470", "vv" : "2045.57", "c" : "-0.0734", "b" : "0.007571", "k" : "0.007574", "oi" : null, "t" : 1789012282316 }, { "i" : "SNXXUSD-PERP", "h" : "18.45", "l" : "17.01", "a" : "17.64", "v" : "194.3", "vv" : "3458.10", "c" : "-0.0216", "b" : "17.66", "k" : "17.69", "oi" : "328.3", "t" : 1789012260316 }, { "i" : "BATUSD-PERP", "h" : "0.07692", "l" : "0.07393", "a" : "0.07393", "v" : "2", "vv" : "0.15", "c" : "-0.0389", "b" : "0.07371", "k" : "0.07374", "oi" : "42097", "t" : 1789012281316 }, { "i" : "NATGASUSD-PERP", "h" : "2.9253", "l" : "2.8440", "a" : "2.8440", "v" : "22005", "vv" : "63481.52", "c" : "-0.0243", "b" : "2.8430", "k" : "2.8455", "oi" : "31400", "t" : 1789012283164 }, { "i" : "POL_USDT", "h" : "0.099959", "l" : "0.094956", "a" : "0.097834", "v" : "174586", "vv" : "17067.59", "c" : "0.0287", "b" : "0.097772", "k" : "0.097834", "oi" : null, "t" : 1789012283161 }, { "i" : "RLC_USD", "h" : "0.3095", "l" : "0.3013", "a" : "0.3048", "v" : "1390.5", "vv" : "424.85", "c" : "-0.0088", "b" : "0.3037", "k" : "0.3049", "oi" : "0", "t" : 1789012260270 }, { "i" : "SNEK_USD", "h" : "0.0005130", "l" : "0.0004918", "a" : "0.0004918", "v" : "732900", "vv" : "368.42", "c" : "-0.0252", "b" : "0.0004905", "k" : "0.0004906", "oi" : null, "t" : 1789012260164 }, { "i" : "VET_USD", "h" : "0.0081060", "l" : "0.0074027", "a" : "0.0079892", "v" : "13630470", "vv" : "105535.29", "c" : "-0.0020", "b" : "0.0079602", "k" : "0.0081236", "oi" : "0", "t" : 1789012283270 }, { "i" : "JUP_USD", "h" : "0.25415", "l" : "0.22755", "a" : "0.23088", "v" : "239573.9", "vv" : "58430.68", "c" : "-0.0409", "b" : "0.23120", "k" : "0.23138", "oi" : null, "t" : 1789012282316 }, { "i" : "SNX_USDT", "h" : "0.2223", "l" : "0.2100", "a" : "0.2121", "v" : "2489.8", "vv" : "542.14", "c" : "-0.0459", "b" : "0.2136", "k" : "0.2138", "oi" : "0", "t" : 1789012283191 }, { "i" : "ENS_USDT", "h" : "6.214", "l" : "5.712", "a" : "5.784", "v" : "309.50", "vv" : "1789.76", "c" : "-0.0632", "b" : "5.765", "k" : "5.785", "oi" : "0", "t" : 1789012283270 }, { "i" : "SPS_USD", "h" : "0.0038367", "l" : "0.0037239", "a" : "0.0037645", "v" : "136510", "vv" : "518.48", "c" : "-0.0188", "b" : "0.0036948", "k" : "0.0037417", "oi" : "0", "t" : 1789012264270 }, { "i" : "ADA_EUR", "h" : "0.19157", "l" : "0.17926", "a" : "0.18364", "v" : "24060.0", "vv" : "5228.96", "c" : "-0.0148", "b" : "0.18334", "k" : "0.18353", "oi" : null, "t" : 1789012282318 }, { "i" : "CHZUSD-PERP", "h" : "0.01444", "l" : "0.01378", "a" : "0.01415", "v" : "200990", "vv" : "2789.50", "c" : "-0.0021", "b" : "0.01413", "k" : "0.01415", "oi" : "520550", "t" : 1789012260316 }, { "i" : "MYRO_USD", "h" : "0.0024818", "l" : "0.0021501", "a" : "0.0022506", "v" : "438490", "vv" : "1049.24", "c" : "0.0467", "b" : "0.0022488", "k" : "0.0023980", "oi" : null, "t" : 1789012260316 }, { "i" : "CELRUSD-PERP", "h" : "0.002307", "l" : "0.002133", "a" : "0.002163", "v" : "7400", "vv" : "16.50", "c" : "-0.0292", "b" : "0.002149", "k" : "0.002150", "oi" : "920760", "t" : 1789012282164 }, { "i" : "INTWUSD-PERP", "h" : "25.67", "l" : "23.57", "a" : "24.78", "v" : "162.0", "vv" : "3945.18", "c" : "0.0123", "b" : "24.81", "k" : "24.85", "oi" : "142.9", "t" : 1789012280270 }, { "i" : "SUI_USD", "h" : "0.82982", "l" : "0.75721", "a" : "0.76900", "v" : "1223954.0", "vv" : "976275.83", "c" : "-0.0466", "b" : "0.76895", "k" : "0.76912", "oi" : null, "t" : 1789012282318 }, { "i" : "RVNUSD-PERP", "h" : "0.003128", "l" : "0.002968", "a" : "0.003097", "v" : "36970", "vv" : "114.38", "c" : "0.0134", "b" : "0.003079", "k" : "0.003080", "oi" : "1017330", "t" : 1789012282161 }, { "i" : "SHOPUSD-PERP", "h" : "143.85", "l" : "126.68", "a" : "127.18", "v" : "17.04", "vv" : "2277.99", "c" : "-0.1159", "b" : "126.87", "k" : "126.89", "oi" : "14.10", "t" : 1789012272318 }, { "i" : "CRCLUSD-PERP", "h" : "98.90", "l" : "91.99", "a" : "92.93", "v" : "3109.93", "vv" : "298446.77", "c" : "-0.0358", "b" : "92.77", "k" : "92.83", "oi" : "636.12", "t" : 1789012273161 }, { "i" : "BOSON_USD", "h" : "0.02152", "l" : "0.01850", "a" : "0.01874", "v" : "84467", "vv" : "1689.05", "c" : "-0.0942", "b" : "0.01835", "k" : "0.01909", "oi" : "0", "t" : 1789012282161 }, { "i" : "SHDW_USD", "h" : "0.020931", "l" : "0.019889", "a" : "0.020419", "v" : "51953", "vv" : "1051.93", "c" : "0.0159", "b" : "0.020424", "k" : "0.020445", "oi" : null, "t" : 1789012283164 }, { "i" : "ERAUSD-PERP", "h" : "0.0616", "l" : "0.0601", "a" : "0.0611", "v" : "2112", "vv" : "129.11", "c" : "-0.0081", "b" : "0.0597", "k" : "0.0598", "oi" : "30173", "t" : 1789012279318 }, { "i" : "XYO_USD", "h" : "0.0035469", "l" : "0.0034526", "a" : "0.0034784", "v" : "599320", "vv" : "2105.11", "c" : "-0.0127", "b" : "0.0034655", "k" : "0.0034724", "oi" : "0", "t" : 1789012282318 }, { "i" : "SEI_USDT", "h" : "0.05145", "l" : "0.04661", "a" : "0.04696", "v" : "185861.6", "vv" : "9233.16", "c" : "-0.0519", "b" : "0.04709", "k" : "0.04712", "oi" : null, "t" : 1789012282316 }, { "i" : "ZKCRO_USD", "h" : "0.06115", "l" : "0.06115", "a" : "0.06115", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.05888", "k" : "0.07178", "oi" : null, "t" : 1789012281164 }, { "i" : "SPXUSD-PERP", "h" : "0.53684", "l" : "0.46999", "a" : "0.47010", "v" : "105", "vv" : "55.04", "c" : "-0.1145", "b" : "0.47035", "k" : "0.47036", "oi" : "2792", "t" : 1789012271161 }, { "i" : "OPENAIIPOUSD-PERP", "h" : "1160.0", "l" : "1160.0", "a" : "1160.0", "v" : "0", "vv" : "0", "c" : "0", "b" : "1551.9", "k" : "1552.0", "oi" : "1.095", "t" : 1789012260161 }, { "i" : "ALGO_USDT", "h" : "0.10182", "l" : "0.09757", "a" : "0.10060", "v" : "77726", "vv" : "7756.19", "c" : "0.0051", "b" : "0.10064", "k" : "0.10084", "oi" : "0", "t" : 1789012282318 }, { "i" : "PAYPUSD-PERP", "h" : "17.87", "l" : "17.56", "a" : "17.87", "v" : "33.4", "vv" : "591.20", "c" : "0.0159", "b" : "17.69", "k" : "17.74", "oi" : "54.8", "t" : 1789012260164 }, { "i" : "APE_USD", "h" : "0.1474", "l" : "0.1385", "a" : "0.1392", "v" : "114039.9", "vv" : "16283.92", "c" : "-0.0204", "b" : "0.1394", "k" : "0.1396", "oi" : "0", "t" : 1789012283161 }, { "i" : "ASTR_USDT", "h" : "0.0061324", "l" : "0.0058359", "a" : "0.0060911", "v" : "436320", "vv" : "2641.57", "c" : "-0.0067", "b" : "0.0060594", "k" : "0.0060716", "oi" : "0", "t" : 1789012275270 }, { "i" : "PRCL_USD", "h" : "0.005927", "l" : "0.005437", "a" : "0.005437", "v" : "491500", "vv" : "2799.36", "c" : "-0.0827", "b" : "0.005414", "k" : "0.005547", "oi" : null, "t" : 1789012280270 }, { "i" : "IOUSD-PERP", "h" : "0.1433", "l" : "0.1301", "a" : "0.1320", "v" : "2222", "vv" : "306.49", "c" : "-0.0208", "b" : "0.1329", "k" : "0.1330", "oi" : "61868", "t" : 1789012274270 }, { "i" : "DJTUSD-PERP", "h" : "9.02", "l" : "9.02", "a" : "9.02", "v" : "0", "vv" : "0", "c" : "0", "b" : "8.67", "k" : "8.70", "oi" : "0", "t" : 1789012260161 }, { "i" : "CROID_USD", "h" : "0.005580", "l" : "0.005169", "a" : "0.005180", "v" : "609810", "vv" : "3303.74", "c" : "-0.0611", "b" : "0.005254", "k" : "0.005279", "oi" : null, "t" : 1789012283191 }, { "i" : "ALGO_BTC", "h" : "0.000001299", "l" : "0.000001242", "a" : "0.000001282", "v" : "29069", "vv" : "2913.61", "c" : "0.0087", "b" : "0.000001280", "k" : "0.000001289", "oi" : "0", "t" : 1789012281191 }, { "i" : "WIF_USD", "h" : "0.2188", "l" : "0.2000", "a" : "0.2033", "v" : "35815.0", "vv" : "7555.80", "c" : "-0.0360", "b" : "0.2032", "k" : "0.2034", "oi" : null, "t" : 1789012282484 }, { "i" : "ENJUSD-PERP", "h" : "0.027312", "l" : "0.025182", "a" : "0.026020", "v" : "52887", "vv" : "1349.95", "c" : "-0.0473", "b" : "0.026129", "k" : "0.026130", "oi" : "225840", "t" : 1789012274270 }, { "i" : "ARPAUSD-PERP", "h" : "0.009907", "l" : "0.009226", "a" : "0.009466", "v" : "156450", "vv" : "1506.70", "c" : "-0.0273", "b" : "0.009463", "k" : "0.009464", "oi" : "775520", "t" : 1789012278191 }, { "i" : "SUIUSD-PERP", "h" : "0.82937", "l" : "0.75557", "a" : "0.76922", "v" : "499494", "vv" : "398084.74", "c" : "-0.0482", "b" : "0.76912", "k" : "0.76934", "oi" : "841230", "t" : 1789012281316 }, { "i" : "ATOMUSD-PERP", "h" : "2.036", "l" : "1.804", "a" : "1.886", "v" : "5339.3", "vv" : "9937.99", "c" : "0.0455", "b" : "1.881", "k" : "1.882", "oi" : "18654.6", "t" : 1789012260161 }, { "i" : "FLUX_USDT", "h" : "0.05383", "l" : "0.05132", "a" : "0.05255", "v" : "6127.3", "vv" : "322.01", "c" : "0.0063", "b" : "0.05156", "k" : "0.05168", "oi" : "0", "t" : 1789012278316 }, { "i" : "DOODUSD-PERP", "h" : "0.001751", "l" : "0.001751", "a" : "0.001751", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.001634", "k" : "0.001636", "oi" : "693900", "t" : 1789012272270 }, { "i" : "LTCUSD-PERP", "h" : "54.784", "l" : "52.472", "a" : "52.901", "v" : "2103.69", "vv" : "112552.48", "c" : "-0.0199", "b" : "52.841", "k" : "52.852", "oi" : "2042.13", "t" : 1789012274318 }, { "i" : "SQD_USD", "h" : "0.03444", "l" : "0.03444", "a" : "0.03444", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.03299", "k" : "0.03350", "oi" : null, "t" : 1789012260316 }, { "i" : "FLUXUSD-PERP", "h" : "0.05343", "l" : "0.05084", "a" : "0.05320", "v" : "7655", "vv" : "404.24", "c" : "0.0213", "b" : "0.05151", "k" : "0.05152", "oi" : "47984", "t" : 1789012263191 }, { "i" : "ONDO_USDT", "h" : "0.38055", "l" : "0.35670", "a" : "0.36092", "v" : "7733.4", "vv" : "2884.21", "c" : "-0.0255", "b" : "0.35965", "k" : "0.35985", "oi" : null, "t" : 1789012283191 }, { "i" : "THETA_USDT", "h" : "0.18382", "l" : "0.17561", "a" : "0.17606", "v" : "40952.3", "vv" : "7380.88", "c" : "-0.0120", "b" : "0.17597", "k" : "0.17675", "oi" : "0", "t" : 1789012283191 }, { "i" : "XPL_USD", "h" : "0.09915", "l" : "0.08644", "a" : "0.08827", "v" : "110307.1", "vv" : "10150.99", "c" : "-0.0959", "b" : "0.08796", "k" : "0.08799", "oi" : null, "t" : 1789012283164 }, { "i" : "SOL_EUR", "h" : "90.21", "l" : "86.34", "a" : "87.56", "v" : "191.002", "vv" : "19661.79", "c" : "-0.0143", "b" : "87.45", "k" : "87.52", "oi" : null, "t" : 1789012282484 }, { "i" : "AXTIUSD-PERP", "h" : "73.14", "l" : "67.21", "a" : "68.10", "v" : "0.82", "vv" : "56.77", "c" : "-0.0180", "b" : "68.17", "k" : "68.21", "oi" : "15.69", "t" : 1789012268317 }, { "i" : "DELLUSD-PERP", "h" : "559.74", "l" : "530.20", "a" : "534.45", "v" : "5.57", "vv" : "3001.93", "c" : "0.0032", "b" : "535.00", "k" : "535.55", "oi" : "47.46", "t" : 1789012261270 }, { "i" : "SNXUSD-PERP", "h" : "0.2223", "l" : "0.2107", "a" : "0.2140", "v" : "49763", "vv" : "10812.08", "c" : "-0.0206", "b" : "0.2136", "k" : "0.2138", "oi" : "33591", "t" : 1789012262316 }, { "i" : "CIENUSD-PERP", "h" : "345.87", "l" : "340.32", "a" : "341.38", "v" : "1.70", "vv" : "583.13", "c" : "-0.0065", "b" : "336.82", "k" : "337.62", "oi" : "4.94", "t" : 1789012281318 }, { "i" : "ACTUSD-PERP", "h" : "0.01091", "l" : "0.01001", "a" : "0.01003", "v" : "28710", "vv" : "303.72", "c" : "-0.0564", "b" : "0.00987", "k" : "0.00988", "oi" : "356140", "t" : 1789012267161 }, { "i" : "AXSUSD-PERP", "h" : "0.962", "l" : "0.900", "a" : "0.911", "v" : "55.8", "vv" : "50.23", "c" : "-0.0530", "b" : "0.918", "k" : "0.919", "oi" : "838.1", "t" : 1789012275317 }, { "i" : "IOST_USD", "h" : "0.0024586", "l" : "0.0008408", "a" : "0.0011848", "v" : "86787330", "vv" : "152565.94", "c" : "0.4091", "b" : "0.0011194", "k" : "0.0012426", "oi" : null, "t" : 1789012283191 }, { "i" : "TROLL_USD", "h" : "0.05270", "l" : "0.04714", "a" : "0.05270", "v" : "350349", "vv" : "17732.00", "c" : "0.0265", "b" : "0.05112", "k" : "0.05270", "oi" : null, "t" : 1789012270318 }, { "i" : "METIS_USDT", "h" : "3.1931", "l" : "2.9231", "a" : "2.9231", "v" : "327.86", "vv" : "1025.75", "c" : "-0.0744", "b" : "2.9495", "k" : "2.9628", "oi" : "0", "t" : 1789012267191 }, { "i" : "PLUME_USD", "h" : "0.01402", "l" : "0.01309", "a" : "0.01309", "v" : "607742", "vv" : "8187.63", "c" : "-0.0663", "b" : "0.01330", "k" : "0.01334", "oi" : null, "t" : 1789012281318 }, { "i" : "CAW_USD", "h" : "0.00000000727", "l" : "0.00000000667", "a" : "0.00000000691", "v" : "760520000000", "vv" : "5353.32", "c" : "-0.0295", "b" : "0.00000000675", "k" : "0.00000000691", "oi" : null, "t" : 1789012260164 }, { "i" : "DBR_USD", "h" : "0.015381", "l" : "0.014776", "a" : "0.015068", "v" : "445530", "vv" : "6692.48", "c" : "-0.0016", "b" : "0.015063", "k" : "0.015101", "oi" : null, "t" : 1789012278317 }, { "i" : "RAY_USD", "h" : "1.4636", "l" : "1.1798", "a" : "1.2804", "v" : "145006.6", "vv" : "192621.19", "c" : "0.0853", "b" : "1.2788", "k" : "1.2835", "oi" : "0", "t" : 1789012282318 }, { "i" : "ESUSD-PERP", "h" : "0.00117", "l" : "0.00117", "a" : "0.00117", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.00116", "k" : "0.00117", "oi" : "297029", "t" : 1789012260316 }, { "i" : "COTI_USDT", "h" : "0.021901", "l" : "0.017302", "a" : "0.017968", "v" : "729008", "vv" : "14370.60", "c" : "0.0062", "b" : "0.018088", "k" : "0.018206", "oi" : "0", "t" : 1789012272316 }, { "i" : "BLUR_USD", "h" : "0.018291", "l" : "0.017021", "a" : "0.017392", "v" : "31563", "vv" : "562.20", "c" : "0.0165", "b" : "0.017322", "k" : "0.017533", "oi" : null, "t" : 1789012260164 }, { "i" : "IO_USD", "h" : "0.1431", "l" : "0.1338", "a" : "0.1339", "v" : "17234.4", "vv" : "2406.79", "c" : "0.0007", "b" : "0.1325", "k" : "0.1334", "oi" : null, "t" : 1789012262191 }, { "i" : "ANTHROPICIPOUSD-PERP", "h" : "1981.0", "l" : "1981.0", "a" : "1981.0", "v" : "0", "vv" : "0", "c" : "0", "b" : "2244.0", "k" : "2244.1", "oi" : "2.646", "t" : 1789012276484 }, { "i" : "ZKC_USD", "h" : "0.04808", "l" : "0.04808", "a" : "0.04808", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.04642", "k" : "0.04756", "oi" : null, "t" : 1789012260318 }, { "i" : "SOL_USDT", "h" : "105.21", "l" : "100.28", "a" : "101.83", "v" : "198277.844", "vv" : "20425328.08", "c" : "-0.0130", "b" : "101.83", "k" : "101.84", "oi" : "0", "t" : 1789012281316 }, { "i" : "INJ_USD", "h" : "6.378", "l" : "5.941", "a" : "6.085", "v" : "15124.93", "vv" : "92663.00", "c" : "-0.0349", "b" : "6.085", "k" : "6.088", "oi" : "0", "t" : 1789012283161 }, { "i" : "ENS_USD", "h" : "6.214", "l" : "5.684", "a" : "5.714", "v" : "993.78", "vv" : "5859.99", "c" : "-0.0754", "b" : "5.764", "k" : "5.783", "oi" : "0", "t" : 1789012283161 }, { "i" : "ZRX_USD", "h" : "0.10964", "l" : "0.10056", "a" : "0.10299", "v" : "42517", "vv" : "4554.30", "c" : "0.0242", "b" : "0.10293", "k" : "0.10379", "oi" : "0", "t" : 1789012282318 }, { "i" : "GRT_USD", "h" : "0.01990", "l" : "0.01827", "a" : "0.01850", "v" : "488133", "vv" : "9323.64", "c" : "-0.0385", "b" : "0.01850", "k" : "0.01860", "oi" : "0", "t" : 1789012270161 }, { "i" : "ZETA_USD", "h" : "0.035130", "l" : "0.032868", "a" : "0.033407", "v" : "65599", "vv" : "2239.28", "c" : "-0.0373", "b" : "0.033318", "k" : "0.033440", "oi" : null, "t" : 1789012277270 }, { "i" : "XNO_USD", "h" : "0.36820", "l" : "0.34072", "a" : "0.34541", "v" : "23469.1", "vv" : "8274.92", "c" : "-0.0601", "b" : "0.32805", "k" : "0.34742", "oi" : "0", "t" : 1789012281484 }, { "i" : "NBISUSD-PERP", "h" : "247.25", "l" : "241.05", "a" : "242.70", "v" : "37.56", "vv" : "9157.81", "c" : "-0.0152", "b" : "236.14", "k" : "236.44", "oi" : "43.45", "t" : 1789012264191 }, { "i" : "NEARUSD-PERP", "h" : "2.6464", "l" : "2.2732", "a" : "2.5310", "v" : "79365", "vv" : "200920.59", "c" : "0.1134", "b" : "2.5306", "k" : "2.5315", "oi" : "26627", "t" : 1789012267317 }, { "i" : "PAXG_EUR", "h" : "3786.20", "l" : "3786.20", "a" : "3786.20", "v" : "0", "vv" : "0", "c" : "0", "b" : "3782.09", "k" : "3790.32", "oi" : null, "t" : 1789012260316 }, { "i" : "NOT_USD", "h" : "0.0004635", "l" : "0.0004373", "a" : "0.0004373", "v" : "7124800", "vv" : "3201.04", "c" : "-0.0496", "b" : "0.0004363", "k" : "0.0004406", "oi" : null, "t" : 1789012282484 }, { "i" : "SMCIUSD-PERP", "h" : "40.23", "l" : "38.44", "a" : "38.51", "v" : "50.9", "vv" : "2024.15", "c" : "-0.0411", "b" : "38.58", "k" : "38.64", "oi" : "55.4", "t" : 1789012266484 }, { "i" : "USD1_USD", "h" : "0.99927", "l" : "0.99927", "a" : "0.99927", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.99912", "k" : "1.00014", "oi" : null, "t" : 1789012260318 }, { "i" : "WCT_USD", "h" : "0.04050", "l" : "0.03702", "a" : "0.03759", "v" : "80353", "vv" : "3135.21", "c" : "-0.0584", "b" : "0.03762", "k" : "0.03764", "oi" : null, "t" : 1789012283270 }, { "i" : "RNBW_USD", "h" : "0.025421", "l" : "0.023025", "a" : "0.023532", "v" : "31486", "vv" : "759.54", "c" : "-0.0545", "b" : "0.023175", "k" : "0.023218", "oi" : null, "t" : 1789012260191 }, { "i" : "APPUSD-PERP", "h" : "316.39", "l" : "316.39", "a" : "316.39", "v" : "0", "vv" : "0", "c" : "0", "b" : "305.82", "k" : "307.44", "oi" : "0.99", "t" : 1789012282316 }, { "i" : "ANKRUSD-PERP", "h" : "0.004423", "l" : "0.004230", "a" : "0.004285", "v" : "23320", "vv" : "101.40", "c" : "0.0045", "b" : "0.004277", "k" : "0.004278", "oi" : "772739", "t" : 1789012260164 }, { "i" : "DEGEN_USD", "h" : "0.00110121", "l" : "0.00106850", "a" : "0.00106850", "v" : "443800", "vv" : "481.85", "c" : "-0.0169", "b" : "0.00103162", "k" : "0.00106697", "oi" : null, "t" : 1789012281318 }, { "i" : "AR_USDT", "h" : "2.9568", "l" : "2.7117", "a" : "2.7117", "v" : "522.81", "vv" : "1506.50", "c" : "-0.0474", "b" : "2.7010", "k" : "2.7739", "oi" : "0", "t" : 1789012274484 }, { "i" : "STABLEUSD-PERP", "h" : "0.029550", "l" : "0.028936", "a" : "0.029287", "v" : "1100", "vv" : "32.40", "c" : "0.0121", "b" : "0.028901", "k" : "0.028923", "oi" : "99400", "t" : 1789012275317 }, { "i" : "HBAR_USD", "h" : "0.079962", "l" : "0.075766", "a" : "0.076885", "v" : "5621780", "vv" : "438326.01", "c" : "-0.0215", "b" : "0.076866", "k" : "0.076897", "oi" : "0", "t" : 1789012283270 }, { "i" : "HYPERUSD-PERP", "h" : "0.07339", "l" : "0.07110", "a" : "0.07110", "v" : "110", "vv" : "7.93", "c" : "-0.0165", "b" : "0.07275", "k" : "0.07279", "oi" : "14960", "t" : 1789012283161 }, { "i" : "AMP_USD", "h" : "0.0004602", "l" : "0.0004363", "a" : "0.0004492", "v" : "6510970", "vv" : "2928.27", "c" : "-0.0009", "b" : "0.0004438", "k" : "0.0004501", "oi" : "0", "t" : 1789012260318 }, { "i" : "KORUUSD-PERP", "h" : "24.92", "l" : "23.10", "a" : "24.06", "v" : "299.4", "vv" : "7298.69", "c" : "-0.0111", "b" : "24.02", "k" : "24.05", "oi" : "967.5", "t" : 1789012280318 }, { "i" : "BIRBUSD-PERP", "h" : "0.06781", "l" : "0.06236", "a" : "0.06781", "v" : "5810", "vv" : "385.94", "c" : "0.0874", "b" : "0.06528", "k" : "0.06551", "oi" : "24670", "t" : 1789012283164 }, { "i" : "FLOKI_USD", "h" : "0.00002651", "l" : "0.00002437", "a" : "0.00002465", "v" : "350687000", "vv" : "8958.74", "c" : "-0.0563", "b" : "0.00002469", "k" : "0.00002472", "oi" : null, "t" : 1789012282316 }, { "i" : "ARK_USD", "h" : "0.11709", "l" : "0.11709", "a" : "0.11709", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.12070", "k" : "0.12240", "oi" : null, "t" : 1789012264161 }, { "i" : "GRAM_USD", "h" : "1.4112", "l" : "1.3568", "a" : "1.3760", "v" : "4643.5", "vv" : "6404.23", "c" : "-0.0067", "b" : "1.3771", "k" : "1.3791", "oi" : null, "t" : 1789012260191 }, { "i" : "TSMUSD-PERP", "h" : "438.96", "l" : "432.34", "a" : "434.61", "v" : "1.60", "vv" : "697.44", "c" : "-0.0094", "b" : "432.51", "k" : "432.69", "oi" : "48.59", "t" : 1789012265318 }, { "i" : "AXL_USD", "h" : "0.04576", "l" : "0.04292", "a" : "0.04354", "v" : "113081.2", "vv" : "5040.48", "c" : "-0.0172", "b" : "0.04314", "k" : "0.04363", "oi" : null, "t" : 1789012283161 }, { "i" : "LION_CRO", "h" : "0.02613", "l" : "0.02576", "a" : "0.02593", "v" : "253090", "vv" : "394.34", "c" : "0.0066", "b" : "0.02572", "k" : "0.02599", "oi" : null, "t" : 1789012282318 }, { "i" : "MERY_USD", "h" : "0.000003912", "l" : "0.000003442", "a" : "0.000003442", "v" : "133830000", "vv" : "484.75", "c" : "-0.1085", "b" : "0.000003452", "k" : "0.000003588", "oi" : null, "t" : 1789012280484 }, { "i" : "ONDO_USD", "h" : "0.38111", "l" : "0.35463", "a" : "0.36066", "v" : "45874.8", "vv" : "16892.28", "c" : "-0.0260", "b" : "0.35956", "k" : "0.35976", "oi" : null, "t" : 1789012283164 }, { "i" : "BOMEUSD-PERP", "h" : "0.00093269", "l" : "0.00084968", "a" : "0.00087120", "v" : "50300", "vv" : "43.92", "c" : "-0.0547", "b" : "0.00086958", "k" : "0.00086959", "oi" : "3411100", "t" : 1789012275164 }, { "i" : "WIFUSD-PERP", "h" : "0.2193", "l" : "0.2026", "a" : "0.2036", "v" : "31448", "vv" : "6482.15", "c" : "-0.0342", "b" : "0.2032", "k" : "0.2033", "oi" : "200665", "t" : 1789012274318 }, { "i" : "BAT_USDT", "h" : "0.07828", "l" : "0.07649", "a" : "0.07700", "v" : "2972", "vv" : "228.08", "c" : "-0.0164", "b" : "0.07346", "k" : "0.07409", "oi" : "0", "t" : 1789012260161 }, { "i" : "LCRO_USD", "h" : "0.07851", "l" : "0.07462", "a" : "0.07604", "v" : "3491", "vv" : "264.15", "c" : "-0.0102", "b" : "0.07330", "k" : "0.07607", "oi" : null, "t" : 1789012260316 }, { "i" : "ZRXUSD-PERP", "h" : "0.11009", "l" : "0.10090", "a" : "0.10218", "v" : "3880", "vv" : "407.03", "c" : "0.0127", "b" : "0.10337", "k" : "0.10340", "oi" : "45750", "t" : 1789012271484 }, { "i" : "LUNCUSD-PERP", "h" : "0.00005377", "l" : "0.00004998", "a" : "0.00005062", "v" : "14100000", "vv" : "735.29", "c" : "-0.0499", "b" : "0.00005100", "k" : "0.00005101", "oi" : "120980000", "t" : 1789012280270 }, { "i" : "SPYUSD-PERP", "h" : "767.02", "l" : "761.92", "a" : "762.99", "v" : "103.414", "vv" : "78973.22", "c" : "-0.0039", "b" : "763.71", "k" : "763.83", "oi" : "327.938", "t" : 1789012270484 }, { "i" : "LAYERUSD-PERP", "h" : "0.07360", "l" : "0.06495", "a" : "0.06839", "v" : "1671", "vv" : "110.59", "c" : "-0.0501", "b" : "0.06841", "k" : "0.06844", "oi" : "44070", "t" : 1789012277161 }, { "i" : "TRAC_USD", "h" : "0.33063", "l" : "0.31298", "a" : "0.31937", "v" : "13477.0", "vv" : "4346.21", "c" : "-0.0122", "b" : "0.31438", "k" : "0.32018", "oi" : null, "t" : 1789012260270 }, { "i" : "SD_USD", "h" : "0.12353", "l" : "0.11707", "a" : "0.11707", "v" : "2600.2", "vv" : "313.21", "c" : "-0.0523", "b" : "0.11640", "k" : "0.11917", "oi" : null, "t" : 1789012260164 }, { "i" : "BOBA_USD", "h" : "0.02018", "l" : "0.01921", "a" : "0.01943", "v" : "39780", "vv" : "786.20", "c" : "-0.0221", "b" : "0.01913", "k" : "0.01935", "oi" : null, "t" : 1789012269318 }, { "i" : "INIT_USD", "h" : "0.06830", "l" : "0.06394", "a" : "0.06395", "v" : "42087.9", "vv" : "2868.17", "c" : "-0.0318", "b" : "0.06437", "k" : "0.06440", "oi" : null, "t" : 1789012283161 }, { "i" : "ONE_USD", "h" : "0.000709", "l" : "0.000634", "a" : "0.000646", "v" : "19983210", "vv" : "13562.47", "c" : "-0.0837", "b" : "0.000634", "k" : "0.000648", "oi" : "0", "t" : 1789012266164 }, { "i" : "CHZ_USD", "h" : "0.01447", "l" : "0.01383", "a" : "0.01416", "v" : "244592", "vv" : "3488.63", "c" : "0.0021", "b" : "0.01413", "k" : "0.01416", "oi" : "0", "t" : 1789012277317 }, { "i" : "NOT_USDT", "h" : "0.0004641", "l" : "0.0004370", "a" : "0.0004386", "v" : "7802710", "vv" : "3511.48", "c" : "-0.0409", "b" : "0.0004366", "k" : "0.0004375", "oi" : null, "t" : 1789012272316 }, { "i" : "AAVE_USDT", "h" : "131.153", "l" : "123.695", "a" : "125.495", "v" : "5621.963", "vv" : "717753.39", "c" : "-0.0210", "b" : "125.495", "k" : "125.515", "oi" : "0", "t" : 1789012282318 }, { "i" : "WENDYSUSD-PERP", "h" : "8.89", "l" : "8.89", "a" : "8.89", "v" : "0", "vv" : "0", "c" : "0", "b" : "7.54", "k" : "7.57", "oi" : "0", "t" : 1789012260318 }, { "i" : "XIAOMIUSD-PERP", "h" : "3.45", "l" : "3.34", "a" : "3.34", "v" : "88", "vv" : "294.80", "c" : "-0.0319", "b" : "3.27", "k" : "3.29", "oi" : "50", "t" : 1789012260318 }, { "i" : "SKL_USDT", "h" : "0.0039846", "l" : "0.0036566", "a" : "0.0036929", "v" : "1030930", "vv" : "3957.87", "c" : "-0.0348", "b" : "0.0037332", "k" : "0.0037381", "oi" : "0", "t" : 1789012261161 }, { "i" : "GIGADEVUSD-PERP", "h" : "62.76", "l" : "60.56", "a" : "61.63", "v" : "3.36", "vv" : "205.86", "c" : "-0.0008", "b" : "61.64", "k" : "61.68", "oi" : "28.05", "t" : 1789012261191 }, { "i" : "LTC_BTC", "h" : "0.0006900", "l" : "0.0006747", "a" : "0.0006747", "v" : "77.635", "vv" : "4172.51", "c" : "-0.0179", "b" : "0.0006741", "k" : "0.0006749", "oi" : "0", "t" : 1789012274318 }, { "i" : "ARCUSD-PERP", "h" : "0.07486", "l" : "0.06961", "a" : "0.06961", "v" : "940", "vv" : "69.26", "c" : "-0.0701", "b" : "0.07216", "k" : "0.07219", "oi" : "43500", "t" : 1789012267318 }, { "i" : "XAUT_USDT", "h" : "4428.82", "l" : "4369.20", "a" : "4416.36", "v" : "0.2016", "vv" : "889.70", "c" : "0.0108", "b" : "4404.45", "k" : "4404.47", "oi" : null, "t" : 1789012283164 }, { "i" : "STG_USD", "h" : "0.17215", "l" : "0.15356", "a" : "0.15515", "v" : "26017", "vv" : "4259.04", "c" : "-0.0497", "b" : "0.15488", "k" : "0.15507", "oi" : null, "t" : 1789012262318 }, { "i" : "KLACUSD-PERP", "h" : "189.94", "l" : "181.00", "a" : "181.59", "v" : "0.72", "vv" : "131.89", "c" : "-0.0405", "b" : "181.68", "k" : "182.68", "oi" : "7.06", "t" : 1789012283161 }, { "i" : "TIA_USDT", "h" : "0.41257", "l" : "0.37497", "a" : "0.38087", "v" : "25409.7", "vv" : "10226.58", "c" : "-0.0625", "b" : "0.38062", "k" : "0.38158", "oi" : null, "t" : 1789012267161 }, { "i" : "RONIN_USD", "h" : "0.05552", "l" : "0.05117", "a" : "0.05177", "v" : "21787.4", "vv" : "1169.55", "c" : "-0.0358", "b" : "0.05175", "k" : "0.05179", "oi" : null, "t" : 1789012260161 }, { "i" : "NOS_USD", "h" : "0.3003", "l" : "0.2814", "a" : "0.2963", "v" : "15046.3", "vv" : "4417.13", "c" : "0.0378", "b" : "0.2891", "k" : "0.2946", "oi" : null, "t" : 1789012260161 }, { "i" : "DOOD_USD", "h" : "0.001760", "l" : "0.001613", "a" : "0.001665", "v" : "168230", "vv" : "273.53", "c" : "-0.0540", "b" : "0.001629", "k" : "0.001644", "oi" : null, "t" : 1789012260161 }, { "i" : "AUSD-PERP", "h" : "0.08523", "l" : "0.08007", "a" : "0.08087", "v" : "3189", "vv" : "262.29", "c" : "-0.0226", "b" : "0.08109", "k" : "0.08110", "oi" : "32772", "t" : 1789012260484 }, { "i" : "SLP_USD", "h" : "0.0006841", "l" : "0.0006137", "a" : "0.0006316", "v" : "7278500", "vv" : "4685.57", "c" : "-0.0307", "b" : "0.0006331", "k" : "0.0006375", "oi" : "0", "t" : 1789012267191 }, { "i" : "AVAXUSD-PERP", "h" : "8.044", "l" : "7.686", "a" : "7.815", "v" : "17722.7", "vv" : "138899.03", "c" : "-0.0171", "b" : "7.804", "k" : "7.806", "oi" : "16539.9", "t" : 1789012274270 } ] } }