{ "id" : -1, "method" : "public/get-tickers", "code" : 0, "result" : { "data" : [ { "i" : "ACH_USD", "h" : "0.005078", "l" : "0.004890", "a" : "0.004890", "v" : "191350", "vv" : "949.62", "c" : "-0.0296", "b" : "0.004850", "k" : "0.004870", "oi" : "0", "t" : 1793245645909 }, { "i" : "SHAZUSD-PERP", "h" : "28.60", "l" : "25.42", "a" : "27.16", "v" : "764.27", "vv" : "20658.33", "c" : "0.0402", "b" : "27.11", "k" : "27.17", "oi" : "20.61", "t" : 1793245620595 }, { "i" : "HEMI_USD", "h" : "0.004650", "l" : "0.004650", "a" : "0.004650", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.004521", "k" : "0.004619", "oi" : null, "t" : 1793245620221 }, { "i" : "WALUSD-PERP", "h" : "0.04148", "l" : "0.04148", "a" : "0.04148", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.03217", "k" : "0.03221", "oi" : "137020", "t" : 1793245641334 }, { "i" : "COMPUSD-PERP", "h" : "21.603", "l" : "21.226", "a" : "21.603", "v" : "3.46", "vv" : "73.85", "c" : "0.0101", "b" : "21.098", "k" : "21.099", "oi" : "639.89", "t" : 1793245637909 }, { "i" : "PAXGUSD-PERP", "h" : "4078.35", "l" : "4028.04", "a" : "4038.55", "v" : "160.471", "vv" : "650062.39", "c" : "-0.0018", "b" : "4039.47", "k" : "4039.67", "oi" : "88.375", "t" : 1793245645221 }, { "i" : "ARPA_USD", "h" : "0.009820", "l" : "0.009091", "a" : "0.009500", "v" : "185410", "vv" : "1720.89", "c" : "-0.0326", "b" : "0.008908", "k" : "0.009548", "oi" : "0", "t" : 1793245641221 }, { "i" : "PEAQ_USD", "h" : "0.035165", "l" : "0.033568", "a" : "0.033581", "v" : "435294", "vv" : "14915.96", "c" : "-0.0051", "b" : "0.033552", "k" : "0.033592", "oi" : null, "t" : 1793245620059 }, { "i" : "GOATUSD-PERP", "h" : "0.01445", "l" : "0.01376", "a" : "0.01379", "v" : "29431", "vv" : "414.87", "c" : "-0.0275", "b" : "0.01377", "k" : "0.01378", "oi" : "360865", "t" : 1793245646221 }, { "i" : "AXLUSD-PERP", "h" : "0.04884", "l" : "0.04884", "a" : "0.04884", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.04623", "k" : "0.04624", "oi" : "20289", "t" : 1793245645221 }, { "i" : "WLDUSD-PERP", "h" : "0.4532", "l" : "0.4116", "a" : "0.4132", "v" : "128756", "vv" : "54836.05", "c" : "-0.0603", "b" : "0.4130", "k" : "0.4132", "oi" : "105210", "t" : 1793245641059 }, { "i" : "DYM_USD", "h" : "0.01800", "l" : "0.01796", "a" : "0.01796", "v" : "835", "vv" : "15.00", "c" : "-0.0022", "b" : "0.01702", "k" : "0.01742", "oi" : null, "t" : 1793245641726 }, { "i" : "CC_USD", "h" : "0.10450", "l" : "0.09533", "a" : "0.09663", "v" : "780523", "vv" : "78157.04", "c" : "-0.0318", "b" : "0.09664", "k" : "0.09671", "oi" : null, "t" : 1793245645221 }, { "i" : "GROVE_USD", "h" : "0.021323", "l" : "0.007743", "a" : "0.010120", "v" : "9137260", "vv" : "108622.42", "c" : "-0.0362", "b" : "0.009830", "k" : "0.010194", "oi" : null, "t" : 1793245620221 }, { "i" : "ICPUSD-PERP", "h" : "2.6521", "l" : "2.5680", "a" : "2.6521", "v" : "15.2", "vv" : "40.29", "c" : "0.0227", "b" : "2.5371", "k" : "2.5372", "oi" : "5513.3", "t" : 1793245638842 }, { "i" : "CTSI_USDT", "h" : "0.02760", "l" : "0.02760", "a" : "0.02760", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.02718", "k" : "0.02735", "oi" : "0", "t" : 1793245646221 }, { "i" : "PATHUSD-PERP", "h" : "14.16", "l" : "13.71", "a" : "13.78", "v" : "360.1", "vv" : "5001.18", "c" : "-0.0199", "b" : "13.77", "k" : "13.83", "oi" : "10.4", "t" : 1793245620595 }, { "i" : "HYUNDAIUSD-PERP", "h" : "219.88", "l" : "219.88", "a" : "219.88", "v" : "0", "vv" : "0", "c" : "0", "b" : "216.28", "k" : "216.49", "oi" : "4.00", "t" : 1793245626334 }, { "i" : "BASECAT_USD", "h" : "0.012544", "l" : "0.010492", "a" : "0.010492", "v" : "219840", "vv" : "2468.86", "c" : "-0.1636", "b" : "0.010432", "k" : "0.010759", "oi" : null, "t" : 1793245645842 }, { "i" : "ZK_USD", "h" : "0.0122553", "l" : "0.0114153", "a" : "0.0114153", "v" : "671880", "vv" : "7857.87", "c" : "-0.0565", "b" : "0.0113169", "k" : "0.0114454", "oi" : null, "t" : 1793245646059 }, { "i" : "CDCSOL_USD", "h" : "114.40", "l" : "111.02", "a" : "111.02", "v" : "5.034", "vv" : "568.64", "c" : "-0.0123", "b" : "110.66", "k" : "111.01", "oi" : null, "t" : 1793245638842 }, { "i" : "DYDXUSD-PERP", "h" : "0.1111", "l" : "0.1092", "a" : "0.1103", "v" : "217.7", "vv" : "23.96", "c" : "0.0101", "b" : "0.1062", "k" : "0.1064", "oi" : "31632.6", "t" : 1793245626059 }, { "i" : "NEAR_USDT", "h" : "4.8154", "l" : "4.4072", "a" : "4.4118", "v" : "64454.8", "vv" : "298785.38", "c" : "-0.0658", "b" : "4.4215", "k" : "4.4235", "oi" : "0", "t" : 1793245645909 }, { "i" : "TENCENTUSD-PERP", "h" : "49.54", "l" : "49.25", "a" : "49.27", "v" : "8.15", "vv" : "402.50", "c" : "-0.0016", "b" : "48.76", "k" : "48.83", "oi" : "23.22", "t" : 1793245630334 }, { "i" : "GOATED_USD", "h" : "0.011511", "l" : "0.009813", "a" : "0.011408", "v" : "2121000", "vv" : "22727.40", "c" : "0.1256", "b" : "0.011393", "k" : "0.011464", "oi" : null, "t" : 1793245637221 }, { "i" : "POPMARTUSD-PERP", "h" : "16.40", "l" : "16.40", "a" : "16.40", "v" : "0", "vv" : "0", "c" : "0", "b" : "16.51", "k" : "16.54", "oi" : "72.0", "t" : 1793245629221 }, { "i" : "TURBOUSD-PERP", "h" : "0.0008295", "l" : "0.0008142", "a" : "0.0008283", "v" : "1100", "vv" : "0.90", "c" : "0.0095", "b" : "0.0008014", "k" : "0.0008015", "oi" : "1202700", "t" : 1793245620909 }, { "i" : "ETH_USDT", "h" : "2391.89", "l" : "2293.39", "a" : "2308.52", "v" : "20048.0217", "vv" : "46939449.89", "c" : "-0.0242", "b" : "2308.52", "k" : "2308.53", "oi" : "0", "t" : 1793245646059 }, { "i" : "LINEA_USD", "h" : "0.002512", "l" : "0.002455", "a" : "0.002512", "v" : "79780", "vv" : "199.15", "c" : "0.0048", "b" : "0.002450", "k" : "0.002456", "oi" : null, "t" : 1793245638221 }, { "i" : "WEN_USD", "h" : "0.0000062175", "l" : "0.0000055295", "a" : "0.0000056146", "v" : "731820000", "vv" : "4299.47", "c" : "-0.0137", "b" : "0.0000056096", "k" : "0.0000057089", "oi" : null, "t" : 1793245620726 }, { "i" : "MUUSD-PERP", "h" : "989.20", "l" : "941.59", "a" : "944.68", "v" : "494.18", "vv" : "478070.76", "c" : "-0.0207", "b" : "945.86", "k" : "946.34", "oi" : "589.77", "t" : 1793245644595 }, { "i" : "MOG_USD", "h" : "0.00000010237", "l" : "0.00000009866", "a" : "0.00000009867", "v" : "31368500000", "vv" : "3145.10", "c" : "-0.0268", "b" : "0.00000009828", "k" : "0.00000009837", "oi" : null, "t" : 1793245646221 }, { "i" : "SENT_USD", "h" : "0.022244", "l" : "0.022244", "a" : "0.022244", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.020751", "k" : "0.021170", "oi" : null, "t" : 1793245644334 }, { "i" : "NOWUSD-PERP", "h" : "154.48", "l" : "121.35", "a" : "121.95", "v" : "247.62", "vv" : "32692.88", "c" : "-0.2106", "b" : "122.03", "k" : "122.25", "oi" : "73.96", "t" : 1793245640223 }, { "i" : "PAXG_USDT", "h" : "4081.89", "l" : "4030.16", "a" : "4045.21", "v" : "35.9129", "vv" : "145376.48", "c" : "-0.0014", "b" : "4044.54", "k" : "4044.72", "oi" : "0", "t" : 1793245643221 }, { "i" : "RARI_USD", "h" : "0.127870", "l" : "0.123160", "a" : "0.124789", "v" : "12977", "vv" : "1643.28", "c" : "-0.0017", "b" : "0.125461", "k" : "0.127011", "oi" : null, "t" : 1793245633842 }, { "i" : "TEVA_USD", "h" : "0.0012021", "l" : "0.0011219", "a" : "0.0011219", "v" : "120990", "vv" : "135.80", "c" : "-0.0667", "b" : "0.0010001", "k" : "0.0010822", "oi" : null, "t" : 1793245620059 }, { "i" : "ADAUSD-PERP", "h" : "0.21070", "l" : "0.19546", "a" : "0.19652", "v" : "2214077", "vv" : "451647.98", "c" : "-0.0543", "b" : "0.19693", "k" : "0.19703", "oi" : "1814486", "t" : 1793245641726 }, { "i" : "LTC_USDT", "h" : "59.818", "l" : "57.108", "a" : "57.298", "v" : "20274.577", "vv" : "1185280.14", "c" : "-0.0065", "b" : "57.312", "k" : "57.318", "oi" : "0", "t" : 1793245646221 }, { "i" : "ES_USD", "h" : "0.0009292", "l" : "0.0008539", "a" : "0.0008600", "v" : "751300", "vv" : "668.05", "c" : "-0.0285", "b" : "0.0008329", "k" : "0.0008567", "oi" : null, "t" : 1793245635909 }, { "i" : "BAT_USD", "h" : "0.15371", "l" : "0.13620", "a" : "0.13819", "v" : "327459", "vv" : "46890.59", "c" : "-0.0761", "b" : "0.13841", "k" : "0.13887", "oi" : "0", "t" : 1793245645595 }, { "i" : "AGENTFUN_USD", "h" : "0.4485", "l" : "0.4485", "a" : "0.4485", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.4354", "k" : "0.4410", "oi" : null, "t" : 1793245620726 }, { "i" : "SAMSUNGUSD-PERP", "h" : "184.97", "l" : "173.13", "a" : "173.13", "v" : "59.69", "vv" : "10821.82", "c" : "-0.0365", "b" : "171.10", "k" : "171.36", "oi" : "72.44", "t" : 1793245646059 }, { "i" : "FLOKIUSD-PERP", "h" : "0.00002427", "l" : "0.00002335", "a" : "0.00002335", "v" : "301700000", "vv" : "7268.81", "c" : "-0.0123", "b" : "0.00002327", "k" : "0.00002329", "oi" : "2108220000", "t" : 1793245638595 }, { "i" : "BONE_USD", "h" : "0.061344", "l" : "0.052700", "a" : "0.052700", "v" : "45714", "vv" : "2584.18", "c" : "-0.0169", "b" : "0.052700", "k" : "0.053471", "oi" : null, "t" : 1793245634221 }, { "i" : "VRTUSD-PERP", "h" : "247.15", "l" : "211.20", "a" : "233.08", "v" : "103.82", "vv" : "24503.73", "c" : "0.0976", "b" : "232.14", "k" : "232.56", "oi" : "1.06", "t" : 1793245644842 }, { "i" : "HYPEUSD-PERP", "h" : "82.345", "l" : "78.142", "a" : "78.240", "v" : "612.4", "vv" : "49291.79", "c" : "-0.0420", "b" : "78.317", "k" : "78.328", "oi" : "524.2", "t" : 1793245640842 }, { "i" : "ONEUSD-PERP", "h" : "0.001304", "l" : "0.001291", "a" : "0.001304", "v" : "284960", "vv" : "368.99", "c" : "0.0093", "b" : "0.001200", "k" : "0.001201", "oi" : "3360760", "t" : 1793245638223 }, { "i" : "MSTUUSD-PERP", "h" : "34.42", "l" : "31.00", "a" : "31.38", "v" : "189.5", "vv" : "6132.55", "c" : "-0.0401", "b" : "31.41", "k" : "31.48", "oi" : "38.4", "t" : 1793245638909 }, { "i" : "NEAR_USD", "h" : "4.8135", "l" : "4.4024", "a" : "4.4072", "v" : "87809.4", "vv" : "406132.43", "c" : "-0.0656", "b" : "4.4168", "k" : "4.4188", "oi" : "0", "t" : 1793245645909 }, { "i" : "CETUS_USD", "h" : "0.02201", "l" : "0.02104", "a" : "0.02104", "v" : "16010", "vv" : "343.44", "c" : "-0.0344", "b" : "0.02071", "k" : "0.02093", "oi" : null, "t" : 1793245634909 }, { "i" : "AMDUSD-PERP", "h" : "580.67", "l" : "553.98", "a" : "557.84", "v" : "464.85", "vv" : "265251.92", "c" : "-0.0202", "b" : "557.36", "k" : "557.64", "oi" : "200.76", "t" : 1793245645842 }, { "i" : "LMWR_USDT", "h" : "0.009686", "l" : "0.009686", "a" : "0.009686", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.009521", "k" : "0.009551", "oi" : null, "t" : 1793245638595 }, { "i" : "MEUSD-PERP", "h" : "0.061585", "l" : "0.059287", "a" : "0.059317", "v" : "1656.0", "vv" : "100.22", "c" : "-0.0115", "b" : "0.059502", "k" : "0.059503", "oi" : "11122.7", "t" : 1793245625726 }, { "i" : "ETHUSD-270326", "h" : "2341.66", "l" : "2341.66", "a" : "2341.66", "v" : "0", "vv" : "0", "c" : "0", "b" : "2345.71", "k" : "2347.85", "oi" : "121.1717", "t" : 1793245645595 }, { "i" : "AIXBT_USD", "h" : "0.01825", "l" : "0.01795", "a" : "0.01795", "v" : "598", "vv" : "10.75", "c" : "-0.0164", "b" : "0.01762", "k" : "0.01798", "oi" : null, "t" : 1793245639334 }, { "i" : "LDO_USD", "h" : "0.3863", "l" : "0.3616", "a" : "0.3637", "v" : "158938.0", "vv" : "59676.11", "c" : "-0.0343", "b" : "0.3639", "k" : "0.3642", "oi" : "0", "t" : 1793245645334 }, { "i" : "DOT_USD", "h" : "1.0413", "l" : "0.9619", "a" : "0.9660", "v" : "345416.52", "vv" : "345957.65", "c" : "-0.0427", "b" : "0.9666", "k" : "0.9672", "oi" : "0", "t" : 1793245644842 }, { "i" : "RPL_USD", "h" : "1.518", "l" : "1.447", "a" : "1.451", "v" : "228.15", "vv" : "338.57", "c" : "-0.0372", "b" : "1.450", "k" : "1.460", "oi" : null, "t" : 1793245644909 }, { "i" : "STABLE_USD", "h" : "0.027360", "l" : "0.027096", "a" : "0.027096", "v" : "16100", "vv" : "437.93", "c" : "-0.0023", "b" : "0.027037", "k" : "0.027148", "oi" : null, "t" : 1793245620221 }, { "i" : "DATAIPUSD-PERP", "h" : "0.16200", "l" : "0.16200", "a" : "0.16200", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.14010", "k" : "0.14025", "oi" : "1000", "t" : 1793245646223 }, { "i" : "USDU_USD", "h" : "1.00001", "l" : "1.00001", "a" : "1.00001", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.99998", "k" : "1.00001", "oi" : null, "t" : 1793245620595 }, { "i" : "LUMIA_USD", "h" : "0.085920", "l" : "0.080030", "a" : "0.085920", "v" : "12", "vv" : "1.03", "c" : "0.0736", "b" : "0.082828", "k" : "0.085094", "oi" : null, "t" : 1793245620726 }, { "i" : "BMT_USD", "h" : "0.03231", "l" : "0.02690", "a" : "0.02779", "v" : "736885", "vv" : "21333.10", "c" : "-0.0086", "b" : "0.02762", "k" : "0.02765", "oi" : null, "t" : 1793245642334 }, { "i" : "CAPUSD-PERP", "h" : "0.096644", "l" : "0.068037", "a" : "0.072331", "v" : "1442200", "vv" : "115907.67", "c" : "-0.2468", "b" : "0.072562", "k" : "0.072687", "oi" : "34200", "t" : 1793245645059 }, { "i" : "CHILLGUYUSD-PERP", "h" : "0.00998", "l" : "0.00980", "a" : "0.00988", "v" : "7430", "vv" : "73.39", "c" : "0.0030", "b" : "0.00967", "k" : "0.00968", "oi" : "131300", "t" : 1793245620726 }, { "i" : "CATIUSD-PERP", "h" : "0.042560", "l" : "0.042560", "a" : "0.042560", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.042178", "k" : "0.042184", "oi" : "29330", "t" : 1793245637223 }, { "i" : "VTHO_USD", "h" : "0.0005945", "l" : "0.0005655", "a" : "0.0005665", "v" : "22180900", "vv" : "12801.25", "c" : "-0.0369", "b" : "0.0005638", "k" : "0.0005665", "oi" : "0", "t" : 1793245644842 }, { "i" : "TTWOUSD-PERP", "h" : "201.86", "l" : "195.48", "a" : "196.68", "v" : "13.55", "vv" : "2686.99", "c" : "-0.0257", "b" : "196.43", "k" : "196.63", "oi" : "10.04", "t" : 1793245641223 }, { "i" : "KSM_USDT", "h" : "3.853", "l" : "3.600", "a" : "3.600", "v" : "251.42", "vv" : "943.45", "c" : "-0.0608", "b" : "3.591", "k" : "3.630", "oi" : "0", "t" : 1793245620595 }, { "i" : "YFI_USD", "h" : "2124.53", "l" : "2045.39", "a" : "2045.39", "v" : "1.8796", "vv" : "3940.38", "c" : "-0.0371", "b" : "2033.77", "k" : "2045.90", "oi" : "0", "t" : 1793245644334 }, { "i" : "BRKBUSD-PERP", "h" : "546.11", "l" : "536.56", "a" : "545.16", "v" : "5.301", "vv" : "2868.10", "c" : "0.0068", "b" : "545.33", "k" : "545.64", "oi" : "1.586", "t" : 1793245636595 }, { "i" : "DIP_USD", "h" : "0.0002587", "l" : "0.0002519", "a" : "0.0002533", "v" : "228900", "vv" : "58.01", "c" : "-0.0209", "b" : "0.0002569", "k" : "0.0002657", "oi" : null, "t" : 1793245645221 }, { "i" : "HOME_USD", "h" : "0.0051075", "l" : "0.0051075", "a" : "0.0051075", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.0053705", "k" : "0.0054981", "oi" : null, "t" : 1793245620595 }, { "i" : "AXS_USD", "h" : "0.96655", "l" : "0.94562", "a" : "0.95469", "v" : "1850.6", "vv" : "1765.72", "c" : "-0.0121", "b" : "0.90839", "k" : "0.92539", "oi" : "0", "t" : 1793245646223 }, { "i" : "RAYUSD-PERP", "h" : "1.8671", "l" : "1.7079", "a" : "1.7176", "v" : "1695", "vv" : "2996.78", "c" : "-0.0449", "b" : "1.7182", "k" : "1.7184", "oi" : "9653", "t" : 1793245643334 }, { "i" : "SAND_USD", "h" : "0.04915", "l" : "0.04554", "a" : "0.04567", "v" : "185646.2", "vv" : "8885.49", "c" : "-0.0507", "b" : "0.04586", "k" : "0.04652", "oi" : "0", "t" : 1793245644909 }, { "i" : "JASMY_USD", "h" : "0.0043730", "l" : "0.0038423", "a" : "0.0038588", "v" : "7226840", "vv" : "29586.48", "c" : "-0.1006", "b" : "0.0038471", "k" : "0.0038493", "oi" : "0", "t" : 1793245645842 }, { "i" : "ONT_USD", "h" : "0.04915", "l" : "0.04912", "a" : "0.04915", "v" : "67", "vv" : "3.29", "c" : "0.0006", "b" : "0.04791", "k" : "0.04822", "oi" : "0", "t" : 1793245645909 }, { "i" : "PNUTUSD-PERP", "h" : "0.04215", "l" : "0.04095", "a" : "0.04095", "v" : "10", "vv" : "0.41", "c" : "-0.0285", "b" : "0.04036", "k" : "0.04040", "oi" : "84030", "t" : 1793245646223 }, { "i" : "LYTEUSD-PERP", "h" : "20.65", "l" : "19.61", "a" : "19.79", "v" : "75.3", "vv" : "1520.18", "c" : "0.0092", "b" : "19.73", "k" : "19.79", "oi" : "40.0", "t" : 1793245623059 }, { "i" : "ZHIPUUSD-PERP", "h" : "67.45", "l" : "67.45", "a" : "67.45", "v" : "0", "vv" : "0", "c" : "0", "b" : "67.63", "k" : "67.69", "oi" : "4.97", "t" : 1793245640842 }, { "i" : "VIRTUALUSD-PERP", "h" : "0.6358", "l" : "0.6042", "a" : "0.6044", "v" : "65", "vv" : "40.65", "c" : "-0.0368", "b" : "0.6029", "k" : "0.6030", "oi" : "4347", "t" : 1793245641221 }, { "i" : "MRVLUSD-PERP", "h" : "252.33", "l" : "222.41", "a" : "233.74", "v" : "217.91", "vv" : "50998.34", "c" : "-0.0398", "b" : "229.74", "k" : "230.12", "oi" : "61.25", "t" : 1793245645909 }, { "i" : "PEPE_USDT", "h" : "0.000005228", "l" : "0.000004716", "a" : "0.000004926", "v" : "25265130000", "vv" : "125446.03", "c" : "-0.0055", "b" : "0.000004940", "k" : "0.000004947", "oi" : null, "t" : 1793245645059 }, { "i" : "WETUSD-PERP", "h" : "0.04825", "l" : "0.04825", "a" : "0.04825", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.05130", "k" : "0.05131", "oi" : "68210", "t" : 1793245620221 }, { "i" : "XAI_USD", "h" : "0.007727", "l" : "0.007585", "a" : "0.007685", "v" : "10000", "vv" : "76.57", "c" : "-0.0048", "b" : "0.007536", "k" : "0.007552", "oi" : null, "t" : 1793245636595 }, { "i" : "ETHUSD-270625", "h" : "2427.91", "l" : "2407.99", "a" : "2407.99", "v" : "0.0001", "vv" : "0.24", "c" : "-0.0082", "b" : "2374.17", "k" : "2376.33", "oi" : "8.3993", "t" : 1793245644059 }, { "i" : "LVVA_USD", "h" : "0.0004613", "l" : "0.0003900", "a" : "0.0003900", "v" : "4725400", "vv" : "1972.65", "c" : "-0.0901", "b" : "0.0003902", "k" : "0.0004323", "oi" : null, "t" : 1793245622909 }, { "i" : "BIGTIMEUSD-PERP", "h" : "0.0071207", "l" : "0.0066920", "a" : "0.0067371", "v" : "22310", "vv" : "154.14", "c" : "-0.0107", "b" : "0.0067387", "k" : "0.0067394", "oi" : "370220", "t" : 1793245643909 }, { "i" : "POLYXUSD-PERP", "h" : "0.03366", "l" : "0.03213", "a" : "0.03238", "v" : "27530", "vv" : "896.93", "c" : "0.0078", "b" : "0.03231", "k" : "0.03232", "oi" : "69230", "t" : 1793245620223 }, { "i" : "TAOUSD-PERP", "h" : "261.65", "l" : "245.57", "a" : "246.15", "v" : "35.53", "vv" : "9065.84", "c" : "-0.0459", "b" : "246.88", "k" : "246.95", "oi" : "171.47", "t" : 1793245641059 }, { "i" : "ZMUSD-PERP", "h" : "100.43", "l" : "96.93", "a" : "99.82", "v" : "8.70", "vv" : "862.02", "c" : "0.0284", "b" : "99.39", "k" : "99.51", "oi" : "5.28", "t" : 1793245620909 }, { "i" : "TIAUSD-PERP", "h" : "0.56945", "l" : "0.51989", "a" : "0.52411", "v" : "11462.2", "vv" : "6234.25", "c" : "-0.0255", "b" : "0.52481", "k" : "0.52486", "oi" : "60154.4", "t" : 1793245638842 }, { "i" : "CFGUSD-PERP", "h" : "0.10974", "l" : "0.10398", "a" : "0.10684", "v" : "290", "vv" : "31.74", "c" : "0.0275", "b" : "0.10184", "k" : "0.10191", "oi" : "3050", "t" : 1793245638595 }, { "i" : "WLFIUSD-PERP", "h" : "0.05253", "l" : "0.05133", "a" : "0.05147", "v" : "56290", "vv" : "2911.77", "c" : "-0.0166", "b" : "0.05147", "k" : "0.05152", "oi" : "1998410", "t" : 1793245629059 }, { "i" : "XRP_EUR", "h" : "1.2339", "l" : "1.1559", "a" : "1.1576", "v" : "29857.5", "vv" : "39697.79", "c" : "-0.0331", "b" : "1.1571", "k" : "1.1577", "oi" : null, "t" : 1793245643726 }, { "i" : "PONS_USD", "h" : "0.31038", "l" : "0.27000", "a" : "0.27150", "v" : "45688.4", "vv" : "13345.91", "c" : "-0.0774", "b" : "0.26989", "k" : "0.27512", "oi" : null, "t" : 1793245645842 }, { "i" : "ASTRUSD-PERP", "h" : "0.0065400", "l" : "0.0060540", "a" : "0.0060989", "v" : "9540", "vv" : "60.17", "c" : "-0.0323", "b" : "0.0060983", "k" : "0.0060984", "oi" : "1248180", "t" : 1793245636595 }, { "i" : "PROMPT_USD", "h" : "0.01795", "l" : "0.01795", "a" : "0.01795", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.01768", "k" : "0.02106", "oi" : null, "t" : 1793245645595 }, { "i" : "SAPIENUSD-PERP", "h" : "0.05639", "l" : "0.05442", "a" : "0.05442", "v" : "1870", "vv" : "104.71", "c" : "-0.0294", "b" : "0.05422", "k" : "0.05423", "oi" : "121620", "t" : 1793245637059 }, { "i" : "ALGO_USD", "h" : "0.10580", "l" : "0.09847", "a" : "0.09880", "v" : "448243", "vv" : "45900.88", "c" : "-0.0560", "b" : "0.09866", "k" : "0.09877", "oi" : "0", "t" : 1793245645334 }, { "i" : "HMSTRUSD-PERP", "h" : "0.00014353", "l" : "0.00014142", "a" : "0.00014315", "v" : "98100", "vv" : "13.98", "c" : "0.0122", "b" : "0.00013948", "k" : "0.00013949", "oi" : "15359000", "t" : 1793245630909 }, { "i" : "GOOGLUSD-PERP", "h" : "326.52", "l" : "288.12", "a" : "292.74", "v" : "251.15", "vv" : "75178.11", "c" : "-0.1010", "b" : "292.45", "k" : "292.55", "oi" : "91.76", "t" : 1793245641842 }, { "i" : "FLIP_USD", "h" : "0.3090", "l" : "0.3020", "a" : "0.3025", "v" : "868.6", "vv" : "262.75", "c" : "-0.0210", "b" : "0.3034", "k" : "0.3055", "oi" : null, "t" : 1793245620223 }, { "i" : "CROB_USD", "h" : "0.007502", "l" : "0.006698", "a" : "0.007461", "v" : "25440", "vv" : "179.01", "c" : "-0.0055", "b" : "0.006911", "k" : "0.007360", "oi" : null, "t" : 1793245620221 }, { "i" : "ETC_USDT", "h" : "7.718", "l" : "7.335", "a" : "7.355", "v" : "241.56", "vv" : "1826.20", "c" : "-0.0467", "b" : "7.345", "k" : "7.365", "oi" : "0", "t" : 1793245645842 }, { "i" : "ALI_USD", "h" : "0.001128", "l" : "0.001077", "a" : "0.001097", "v" : "1677310", "vv" : "1848.06", "c" : "-0.0045", "b" : "0.001084", "k" : "0.001098", "oi" : "0", "t" : 1793245646059 }, { "i" : "BONKUSD-PERP", "h" : "0.000003174", "l" : "0.000003009", "a" : "0.000003009", "v" : "24500000", "vv" : "75.54", "c" : "-0.0297", "b" : "0.000003013", "k" : "0.000003015", "oi" : "3934000000", "t" : 1793245645842 }, { "i" : "IOTXUSD-PERP", "h" : "0.003686", "l" : "0.003580", "a" : "0.003580", "v" : "2790", "vv" : "10.12", "c" : "-0.0213", "b" : "0.003598", "k" : "0.003599", "oi" : "580010", "t" : 1793245620726 }, { "i" : "MDBUSD-PERP", "h" : "399.08", "l" : "377.50", "a" : "384.26", "v" : "8.09", "vv" : "3130.74", "c" : "-0.0170", "b" : "379.96", "k" : "382.14", "oi" : "0.48", "t" : 1793245620059 }, { "i" : "CORGIAI_USD", "h" : "0.000026757", "l" : "0.000026068", "a" : "0.000026285", "v" : "26803000", "vv" : "708.60", "c" : "-0.0080", "b" : "0.000026070", "k" : "0.000026452", "oi" : null, "t" : 1793245620059 }, { "i" : "OSMO_USD", "h" : "0.056694", "l" : "0.050166", "a" : "0.050166", "v" : "368467", "vv" : "19440.97", "c" : "-0.0892", "b" : "0.050202", "k" : "0.050819", "oi" : null, "t" : 1793245645842 }, { "i" : "AKT_USDT", "h" : "0.6891", "l" : "0.6472", "a" : "0.6483", "v" : "11772.8", "vv" : "7858.89", "c" : "-0.0508", "b" : "0.6473", "k" : "0.6484", "oi" : "0", "t" : 1793245646221 }, { "i" : "BERAUSD-PERP", "h" : "0.1500", "l" : "0.1500", "a" : "0.1500", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.1459", "k" : "0.1460", "oi" : "20922.1", "t" : 1793245638595 }, { "i" : "CFXUSD-PERP", "h" : "0.04842", "l" : "0.04842", "a" : "0.04842", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.04663", "k" : "0.04665", "oi" : "33620", "t" : 1793245645909 }, { "i" : "BINK_USD", "h" : "0.00008575", "l" : "0.00008575", "a" : "0.00008575", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.00007939", "k" : "0.00008020", "oi" : null, "t" : 1793245646223 }, { "i" : "ANIMEUSD-PERP", "h" : "0.003087", "l" : "0.002934", "a" : "0.003002", "v" : "394030", "vv" : "1173.75", "c" : "0.0020", "b" : "0.002797", "k" : "0.002798", "oi" : "592860", "t" : 1793245620909 }, { "i" : "GLWUSD-PERP", "h" : "131.86", "l" : "125.44", "a" : "127.59", "v" : "84.90", "vv" : "10933.07", "c" : "0.0171", "b" : "126.41", "k" : "126.61", "oi" : "160.30", "t" : 1793245640059 }, { "i" : "TSEMUSD-PERP", "h" : "196.77", "l" : "185.30", "a" : "185.98", "v" : "28.24", "vv" : "5335.92", "c" : "-0.0152", "b" : "185.76", "k" : "186.81", "oi" : "5.56", "t" : 1793245620842 }, { "i" : "CDCETH_ETH", "h" : "1.0780", "l" : "0.9710", "a" : "1.0780", "v" : "92.2439", "vv" : "229189.66", "c" : "0.0022", "b" : "0.9640", "k" : "1.0780", "oi" : null, "t" : 1793245620223 }, { "i" : "LION_USD", "h" : "0.001193", "l" : "0.001155", "a" : "0.001157", "v" : "6269630", "vv" : "7362.55", "c" : "-0.0220", "b" : "0.001157", "k" : "0.001159", "oi" : null, "t" : 1793245620334 }, { "i" : "INJ_USDT", "h" : "8.199", "l" : "7.519", "a" : "7.550", "v" : "26490.28", "vv" : "212421.96", "c" : "-0.0557", "b" : "7.571", "k" : "7.574", "oi" : "0", "t" : 1793245646223 }, { "i" : "DGB_USD", "h" : "0.003450", "l" : "0.003249", "a" : "0.003339", "v" : "2565530", "vv" : "8614.23", "c" : "-0.0153", "b" : "0.003290", "k" : "0.003325", "oi" : "0", "t" : 1793245645726 }, { "i" : "SKY_USD", "h" : "0.065729", "l" : "0.063636", "a" : "0.063636", "v" : "3113", "vv" : "201.04", "c" : "-0.0318", "b" : "0.063498", "k" : "0.064187", "oi" : null, "t" : 1793245620726 }, { "i" : "JUPUSD-PERP", "h" : "0.29142", "l" : "0.26814", "a" : "0.26814", "v" : "4289", "vv" : "1218.48", "c" : "-0.0503", "b" : "0.26708", "k" : "0.26717", "oi" : "78034", "t" : 1793245640726 }, { "i" : "BONK_USDT", "h" : "0.000003240", "l" : "0.000003011", "a" : "0.000003011", "v" : "4401170000", "vv" : "13692.22", "c" : "-0.0284", "b" : "0.000003019", "k" : "0.000003022", "oi" : null, "t" : 1793245642059 }, { "i" : "XRP_PYUSD", "h" : "1.2952", "l" : "1.2952", "a" : "1.2952", "v" : "0", "vv" : "0", "c" : "0", "b" : "1.2890", "k" : "1.2911", "oi" : null, "t" : 1793245643223 }, { "i" : "CTSI_USD", "h" : "0.02841", "l" : "0.02719", "a" : "0.02726", "v" : "12720", "vv" : "349.92", "c" : "-0.0257", "b" : "0.02715", "k" : "0.02737", "oi" : "0", "t" : 1793245638595 }, { "i" : "RUNE_USDT", "h" : "0.6283", "l" : "0.6202", "a" : "0.6202", "v" : "139.0", "vv" : "87.12", "c" : "0", "b" : "0.6045", "k" : "0.6062", "oi" : "0", "t" : 1793245640595 }, { "i" : "LGELECTRONICSUSD-PERP", "h" : "122.60", "l" : "114.17", "a" : "114.26", "v" : "2.70", "vv" : "314.58", "c" : "-0.0515", "b" : "113.95", "k" : "114.35", "oi" : "3.43", "t" : 1793245631334 }, { "i" : "XBIUSD-PERP", "h" : "157.70", "l" : "153.59", "a" : "157.70", "v" : "3.94", "vv" : "613.12", "c" : "0.0193", "b" : "157.74", "k" : "158.04", "oi" : "6.32", "t" : 1793245645595 }, { "i" : "GDXUSD-PERP", "h" : "83.51", "l" : "82.24", "a" : "83.50", "v" : "12.11", "vv" : "1000.22", "c" : "0.0113", "b" : "82.78", "k" : "82.97", "oi" : "15.78", "t" : 1793245621223 }, { "i" : "STONK_USD", "h" : "0.15906", "l" : "0.14541", "a" : "0.15000", "v" : "201228", "vv" : "29601.18", "c" : "0.0094", "b" : "0.14001", "k" : "0.14235", "oi" : null, "t" : 1793245640842 }, { "i" : "SOXLUSD-PERP", "h" : "108.40", "l" : "96.37", "a" : "97.88", "v" : "2888.02", "vv" : "296496.06", "c" : "-0.0598", "b" : "97.50", "k" : "97.73", "oi" : "482.81", "t" : 1793245645334 }, { "i" : "OGN_USD", "h" : "0.02659", "l" : "0.02523", "a" : "0.02529", "v" : "45578", "vv" : "1178.76", "c" : "-0.0489", "b" : "0.02580", "k" : "0.02590", "oi" : "0", "t" : 1793245624842 }, { "i" : "ACT_USD", "h" : "0.0088630", "l" : "0.0086206", "a" : "0.0087016", "v" : "2830", "vv" : "24.90", "c" : "0.0094", "b" : "0.0083256", "k" : "0.0084405", "oi" : null, "t" : 1793245620909 }, { "i" : "BTCUSD-261225", "h" : "85306.8", "l" : "85306.8", "a" : "85306.8", "v" : "0", "vv" : "0", "c" : "0", "b" : "80338.1", "k" : "80411.9", "oi" : "5129.0502", "t" : 1793245641334 }, { "i" : "SAND_USDT", "h" : "0.04876", "l" : "0.04695", "a" : "0.04700", "v" : "43808.4", "vv" : "2112.09", "c" : "-0.0196", "b" : "0.04595", "k" : "0.04665", "oi" : "0", "t" : 1793245645059 }, { "i" : "BTC_USD", "h" : "81751.72", "l" : "79623.51", "a" : "79824.18", "v" : "4527.1287", "vv" : "365712222.90", "c" : "-0.0159", "b" : "79824.18", "k" : "79824.19", "oi" : "0", "t" : 1793245646221 }, { "i" : "CRV_USD", "h" : "0.3450", "l" : "0.3206", "a" : "0.3231", "v" : "101565.9", "vv" : "33693.34", "c" : "-0.0514", "b" : "0.3233", "k" : "0.3236", "oi" : "0", "t" : 1793245645726 }, { "i" : "GWEI_USD", "h" : "0.021492", "l" : "0.021492", "a" : "0.021492", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.021173", "k" : "0.021387", "oi" : null, "t" : 1793245632595 }, { "i" : "USDG_USD", "h" : "1.00060", "l" : "1.00060", "a" : "1.00060", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.99933", "k" : "1.00054", "oi" : null, "t" : 1793245620726 }, { "i" : "LAYER_USD", "h" : "0.06530", "l" : "0.06530", "a" : "0.06530", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.06196", "k" : "0.06335", "oi" : null, "t" : 1793245642334 }, { "i" : "METISUSD-PERP", "h" : "3.4399", "l" : "3.1170", "a" : "3.1424", "v" : "23.69", "vv" : "78.30", "c" : "-0.0801", "b" : "3.1421", "k" : "3.1422", "oi" : "590.98", "t" : 1793245638059 }, { "i" : "ETH_BTC", "h" : "0.029240", "l" : "0.028362", "a" : "0.028891", "v" : "378.1230", "vv" : "882223.71", "c" : "-0.0084", "b" : "0.028889", "k" : "0.028890", "oi" : "0", "t" : 1793245645595 }, { "i" : "MRNAUSD-PERP", "h" : "217.07", "l" : "203.09", "a" : "213.36", "v" : "34.24", "vv" : "7228.85", "c" : "0.0361", "b" : "213.82", "k" : "214.03", "oi" : "6.99", "t" : 1793245646221 }, { "i" : "HNT_USDT", "h" : "0.3902", "l" : "0.3781", "a" : "0.3806", "v" : "1749.7", "vv" : "669.98", "c" : "-0.0125", "b" : "0.3776", "k" : "0.3796", "oi" : "0", "t" : 1793245620221 }, { "i" : "LPT_USD", "h" : "1.528", "l" : "1.469", "a" : "1.469", "v" : "398.11", "vv" : "592.57", "c" : "-0.0367", "b" : "1.466", "k" : "1.474", "oi" : "0", "t" : 1793245638726 }, { "i" : "WCTUSD-PERP", "h" : "0.03680", "l" : "0.03612", "a" : "0.03680", "v" : "10", "vv" : "0.37", "c" : "0.0188", "b" : "0.03503", "k" : "0.03506", "oi" : "111500", "t" : 1793245637334 }, { "i" : "TURBO_USD", "h" : "0.0008433", "l" : "0.0007987", "a" : "0.0008036", "v" : "15747620", "vv" : "12895.78", "c" : "-0.0324", "b" : "0.0008006", "k" : "0.0008025", "oi" : null, "t" : 1793245645726 }, { "i" : "BARA_USD", "h" : "0.00000008249", "l" : "0.00000007883", "a" : "0.00000008036", "v" : "14345700000", "vv" : "1157.04", "c" : "-0.0253", "b" : "0.00000007944", "k" : "0.00000008040", "oi" : null, "t" : 1793245620334 }, { "i" : "REUSD-PERP", "h" : "0.38338", "l" : "0.37879", "a" : "0.37879", "v" : "12", "vv" : "4.56", "c" : "-0.0120", "b" : "0.36216", "k" : "0.36236", "oi" : "5171", "t" : 1793245637842 }, { "i" : "CELR_USD", "h" : "0.002534", "l" : "0.002382", "a" : "0.002382", "v" : "661330", "vv" : "1613.54", "c" : "-0.0348", "b" : "0.002377", "k" : "0.002391", "oi" : "0", "t" : 1793245639059 }, { "i" : "PENDLEUSD-PERP", "h" : "2.0385", "l" : "1.8878", "a" : "1.8900", "v" : "9215", "vv" : "18127.05", "c" : "-0.0570", "b" : "1.8923", "k" : "1.8928", "oi" : "35951", "t" : 1793245646221 }, { "i" : "WLD_USDT", "h" : "0.4529", "l" : "0.4114", "a" : "0.4131", "v" : "41949.4", "vv" : "18165.19", "c" : "-0.0656", "b" : "0.4135", "k" : "0.4138", "oi" : null, "t" : 1793245646223 }, { "i" : "IKA_USD", "h" : "0.001636", "l" : "0.001454", "a" : "0.001566", "v" : "24070", "vv" : "38.26", "c" : "0.0770", "b" : "0.001586", "k" : "0.001588", "oi" : null, "t" : 1793245620726 }, { "i" : "BCH_BTC", "h" : "0.0036744", "l" : "0.0035134", "a" : "0.0035134", "v" : "0.1717", "vv" : "49.82", "c" : "-0.0259", "b" : "0.0034456", "k" : "0.0034751", "oi" : "0", "t" : 1793245622726 }, { "i" : "LINK_USD", "h" : "11.982", "l" : "11.284", "a" : "11.353", "v" : "37623.54", "vv" : "438233.50", "c" : "-0.0373", "b" : "11.367", "k" : "11.370", "oi" : "0", "t" : 1793245646059 }, { "i" : "CSCOUSD-PERP", "h" : "111.54", "l" : "110.11", "a" : "110.56", "v" : "19.35", "vv" : "2136.08", "c" : "-0.0063", "b" : "110.44", "k" : "110.64", "oi" : "204.09", "t" : 1793245641223 }, { "i" : "SKLUSD-PERP", "h" : "0.0040303", "l" : "0.0039985", "a" : "0.0040020", "v" : "3980", "vv" : "15.97", "c" : "-0.0059", "b" : "0.0039223", "k" : "0.0039224", "oi" : "405120", "t" : 1793245644221 }, { "i" : "LINEAUSD-PERP", "h" : "0.002543", "l" : "0.002484", "a" : "0.002531", "v" : "4200", "vv" : "10.61", "c" : "0.0189", "b" : "0.002450", "k" : "0.002452", "oi" : "1878700", "t" : 1793245638726 }, { "i" : "TFUEL_USDT", "h" : "0.008697", "l" : "0.008690", "a" : "0.008697", "v" : "3543", "vv" : "30.77", "c" : "0.0008", "b" : "0.008467", "k" : "0.008560", "oi" : "0", "t" : 1793245644909 }, { "i" : "VELO_USD", "h" : "0.0037706", "l" : "0.0036202", "a" : "0.0036447", "v" : "1572160", "vv" : "5797.50", "c" : "-0.0221", "b" : "0.0036000", "k" : "0.0036383", "oi" : "0", "t" : 1793245645221 }, { "i" : "BASECATUSD-PERP", "h" : "0.010438", "l" : "0.010438", "a" : "0.010438", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.010420", "k" : "0.010760", "oi" : "101100", "t" : 1793245645726 }, { "i" : "CRDOUSD-PERP", "h" : "173.48", "l" : "164.14", "a" : "164.14", "v" : "51.69", "vv" : "8770.54", "c" : "-0.0419", "b" : "164.36", "k" : "164.62", "oi" : "3.99", "t" : 1793245644726 }, { "i" : "AVNTUSD-PERP", "h" : "0.10946", "l" : "0.09933", "a" : "0.09933", "v" : "9", "vv" : "0.92", "c" : "-0.0925", "b" : "0.09838", "k" : "0.09844", "oi" : "55168", "t" : 1793245646059 }, { "i" : "KAT_USD", "h" : "0.004670", "l" : "0.004272", "a" : "0.004621", "v" : "226670", "vv" : "1018.90", "c" : "0.0555", "b" : "0.004565", "k" : "0.004598", "oi" : null, "t" : 1793245645221 }, { "i" : "BLEND_USD", "h" : "0.06922", "l" : "0.06922", "a" : "0.06922", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.04886", "k" : "0.04959", "oi" : null, "t" : 1793245620059 }, { "i" : "LA_USD", "h" : "0.056749", "l" : "0.056749", "a" : "0.056749", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.053564", "k" : "0.057137", "oi" : null, "t" : 1793245620223 }, { "i" : "ERA_USD", "h" : "0.081159", "l" : "0.074490", "a" : "0.074490", "v" : "8090", "vv" : "616.75", "c" : "-0.0822", "b" : "0.075311", "k" : "0.076671", "oi" : null, "t" : 1793245635223 }, { "i" : "ETHUSD-PERP", "h" : "2390.29", "l" : "2290.70", "a" : "2305.61", "v" : "79512.2290", "vv" : "186304524.99", "c" : "-0.0242", "b" : "2305.61", "k" : "2305.62", "oi" : "176479.9563", "t" : 1793245644595 }, { "i" : "AXIS_USD", "h" : "0.22455", "l" : "0.15468", "a" : "0.15468", "v" : "46124", "vv" : "8430.75", "c" : "-0.2894", "b" : "0.14085", "k" : "0.15140", "oi" : null, "t" : 1793245620726 }, { "i" : "ETHUSD-261030", "h" : "2366.23", "l" : "2291.99", "a" : "2311.32", "v" : "0.0681", "vv" : "159.16", "c" : "-0.0151", "b" : "2306.04", "k" : "2308.17", "oi" : "0.9364", "t" : 1793245644221 }, { "i" : "AR_USD", "h" : "3.6186", "l" : "3.3628", "a" : "3.3628", "v" : "2965.14", "vv" : "10459.08", "c" : "-0.0535", "b" : "3.3702", "k" : "3.3919", "oi" : "0", "t" : 1793245645909 }, { "i" : "LUNC_USD", "h" : "0.00004589", "l" : "0.00004430", "a" : "0.00004445", "v" : "279132000", "vv" : "12608.90", "c" : "-0.0207", "b" : "0.00004432", "k" : "0.00004466", "oi" : "0", "t" : 1793245646221 }, { "i" : "GPROUSD-PERP", "h" : "1.04", "l" : "1.03", "a" : "1.04", "v" : "690", "vv" : "714.90", "c" : "0.0097", "b" : "1.01", "k" : "1.02", "oi" : "5027", "t" : 1793245646223 }, { "i" : "AAPLUSD-PERP", "h" : "346.39", "l" : "343.90", "a" : "346.02", "v" : "63.06", "vv" : "21756.71", "c" : "-0.0011", "b" : "346.02", "k" : "346.06", "oi" : "142.09", "t" : 1793245629726 }, { "i" : "DOGE_EUR", "h" : "0.073331", "l" : "0.069546", "a" : "0.069725", "v" : "443984", "vv" : "35974.85", "c" : "-0.0300", "b" : "0.069614", "k" : "0.069749", "oi" : null, "t" : 1793245646059 }, { "i" : "KNC_USD", "h" : "0.1208", "l" : "0.1187", "a" : "0.1187", "v" : "1580.8", "vv" : "188.71", "c" : "-0.0174", "b" : "0.1151", "k" : "0.1159", "oi" : "0", "t" : 1793245620726 }, { "i" : "TSLAUSD-PERP", "h" : "411.83", "l" : "398.31", "a" : "401.95", "v" : "178.42", "vv" : "72574.97", "c" : "-0.0127", "b" : "399.12", "k" : "399.16", "oi" : "597.14", "t" : 1793245641223 }, { "i" : "STORJ_USD", "h" : "0.02246", "l" : "0.02079", "a" : "0.02109", "v" : "86146.8", "vv" : "1860.18", "c" : "-0.0427", "b" : "0.02079", "k" : "0.02106", "oi" : "0", "t" : 1793245626595 }, { "i" : "ASTSUSD-PERP", "h" : "41.98", "l" : "39.97", "a" : "41.11", "v" : "69.22", "vv" : "2847.26", "c" : "-0.0084", "b" : "41.16", "k" : "41.20", "oi" : "51.58", "t" : 1793245620726 }, { "i" : "CRO_BTC", "h" : "0.0000006690", "l" : "0.0000006543", "a" : "0.0000006608", "v" : "2017668", "vv" : "107974.21", "c" : "-0.0123", "b" : "0.0000006604", "k" : "0.0000006610", "oi" : "0", "t" : 1793245640334 }, { "i" : "THETAUSD-PERP", "h" : "0.18050", "l" : "0.17156", "a" : "0.17156", "v" : "905", "vv" : "156.31", "c" : "-0.0495", "b" : "0.17204", "k" : "0.17212", "oi" : "92955", "t" : 1793245638842 }, { "i" : "SONYUSD-PERP", "h" : "25.25", "l" : "24.68", "a" : "24.93", "v" : "66.0", "vv" : "1649.54", "c" : "-0.0123", "b" : "24.82", "k" : "24.88", "oi" : "51.2", "t" : 1793245635223 }, { "i" : "CRV_USDT", "h" : "0.3453", "l" : "0.3209", "a" : "0.3235", "v" : "20456.0", "vv" : "6759.93", "c" : "-0.0510", "b" : "0.3237", "k" : "0.3239", "oi" : "0", "t" : 1793245646223 }, { "i" : "DEEP_USD", "h" : "0.01741", "l" : "0.01640", "a" : "0.01640", "v" : "11219", "vv" : "190.35", "c" : "-0.0364", "b" : "0.01633", "k" : "0.01634", "oi" : null, "t" : 1793245646059 }, { "i" : "SOLUSD-PERP", "h" : "103.78", "l" : "99.12", "a" : "99.58", "v" : "109341.60", "vv" : "11123781.88", "c" : "-0.0248", "b" : "99.58", "k" : "99.59", "oi" : "23078.13", "t" : 1793245645334 }, { "i" : "HDUSD-PERP", "h" : "319.92", "l" : "318.73", "a" : "319.53", "v" : "1.22", "vv" : "389.96", "c" : "0.0025", "b" : "319.98", "k" : "320.28", "oi" : "0.03", "t" : 1793245620726 }, { "i" : "WUSD-PERP", "h" : "0.012853", "l" : "0.012672", "a" : "0.012810", "v" : "11344", "vv" : "144.27", "c" : "0.0067", "b" : "0.012298", "k" : "0.012299", "oi" : "270859", "t" : 1793245642595 }, { "i" : "IWMUSD-PERP", "h" : "280.19", "l" : "279.81", "a" : "279.96", "v" : "0.15", "vv" : "41.99", "c" : "-0.0008", "b" : "282.06", "k" : "282.39", "oi" : "10.35", "t" : 1793245620726 }, { "i" : "BTCUSD-PERP", "h" : "81732.9", "l" : "79604.1", "a" : "79804.7", "v" : "5000.6690", "vv" : "403798102.63", "c" : "-0.0159", "b" : "79801.8", "k" : "79801.9", "oi" : "6199.5643", "t" : 1793245645059 }, { "i" : "NMR_USD", "h" : "10.330", "l" : "9.779", "a" : "9.822", "v" : "805.22", "vv" : "8163.03", "c" : "-0.0257", "b" : "9.771", "k" : "9.829", "oi" : "0", "t" : 1793245646223 }, { "i" : "CSPR_USDT", "h" : "0.003031", "l" : "0.002057", "a" : "0.002638", "v" : "7968050", "vv" : "20264.78", "c" : "0.2604", "b" : "0.002641", "k" : "0.002644", "oi" : "0", "t" : 1793245645842 }, { "i" : "NOTUSD-PERP", "h" : "0.0003786", "l" : "0.0003768", "a" : "0.0003786", "v" : "100", "vv" : "0.04", "c" : "0.0048", "b" : "0.0003756", "k" : "0.0003757", "oi" : "10827300", "t" : 1793245638221 }, { "i" : "LSK_USD", "h" : "0.168450", "l" : "0.163069", "a" : "0.164117", "v" : "32277", "vv" : "5324.19", "c" : "-0.0137", "b" : "0.163242", "k" : "0.164923", "oi" : "0", "t" : 1793245620595 }, { "i" : "LMWR_USD", "h" : "0.009870", "l" : "0.009495", "a" : "0.009495", "v" : "5662", "vv" : "55.12", "c" : "-0.0179", "b" : "0.009511", "k" : "0.009541", "oi" : null, "t" : 1793245638595 }, { "i" : "BAND_USD", "h" : "0.2176", "l" : "0.2063", "a" : "0.2063", "v" : "3449.2", "vv" : "739.24", "c" : "-0.0186", "b" : "0.2059", "k" : "0.2076", "oi" : "0", "t" : 1793245620059 }, { "i" : "BCHUSD-PERP", "h" : "304.42", "l" : "275.14", "a" : "276.09", "v" : "35.87", "vv" : "10306.76", "c" : "-0.0736", "b" : "276.39", "k" : "276.47", "oi" : "192.88", "t" : 1793245646221 }, { "i" : "MRKUSD-PERP", "h" : "143.43", "l" : "140.98", "a" : "143.43", "v" : "4.39", "vv" : "624.05", "c" : "0.0089", "b" : "143.70", "k" : "143.85", "oi" : "1.41", "t" : 1793245620726 }, { "i" : "BANDUSD-PERP", "h" : "0.2177", "l" : "0.2065", "a" : "0.2117", "v" : "6923", "vv" : "1481.26", "c" : "0.0252", "b" : "0.2067", "k" : "0.2068", "oi" : "15777", "t" : 1793245645223 }, { "i" : "ENA_USDT", "h" : "0.21468", "l" : "0.19325", "a" : "0.19485", "v" : "114547.6", "vv" : "23379.85", "c" : "-0.0603", "b" : "0.19495", "k" : "0.19512", "oi" : null, "t" : 1793245645726 }, { "i" : "WOOUSD-PERP", "h" : "0.01035", "l" : "0.01018", "a" : "0.01035", "v" : "180", "vv" : "1.86", "c" : "0.0167", "b" : "0.01020", "k" : "0.01021", "oi" : "262420", "t" : 1793245638059 }, { "i" : "ZKJ_USD", "h" : "0.005463", "l" : "0.005010", "a" : "0.005010", "v" : "8211", "vv" : "42.24", "c" : "-0.0819", "b" : "0.005010", "k" : "0.005225", "oi" : null, "t" : 1793245620221 }, { "i" : "XLEUSD-PERP", "h" : "68.76", "l" : "68.06", "a" : "68.76", "v" : "2.80", "vv" : "192.30", "c" : "0.0103", "b" : "68.93", "k" : "69.08", "oi" : "286.29", "t" : 1793245620842 }, { "i" : "BASED_USD", "h" : "0.05467", "l" : "0.05101", "a" : "0.05101", "v" : "60537", "vv" : "3240.29", "c" : "-0.0284", "b" : "0.05086", "k" : "0.05102", "oi" : null, "t" : 1793245620595 }, { "i" : "ARKM_USD", "h" : "0.1221", "l" : "0.1176", "a" : "0.1182", "v" : "29986.3", "vv" : "3613.52", "c" : "-0.0239", "b" : "0.1182", "k" : "0.1185", "oi" : null, "t" : 1793245645334 }, { "i" : "ORAI_USD", "h" : "0.39989", "l" : "0.36770", "a" : "0.38371", "v" : "8304.9", "vv" : "3210.33", "c" : "-0.0207", "b" : "0.38369", "k" : "0.38370", "oi" : null, "t" : 1793245620334 }, { "i" : "GALA_USD", "h" : "0.001825", "l" : "0.001720", "a" : "0.001726", "v" : "7182551", "vv" : "12767.07", "c" : "-0.0298", "b" : "0.001725", "k" : "0.001727", "oi" : "0", "t" : 1793245645334 }, { "i" : "1INCHUSD-PERP", "h" : "0.08993", "l" : "0.08712", "a" : "0.08993", "v" : "1918", "vv" : "169.34", "c" : "0.0192", "b" : "0.08666", "k" : "0.08667", "oi" : "74945", "t" : 1793245641223 }, { "i" : "VNO_USD", "h" : "0.0024809", "l" : "0.0023679", "a" : "0.0023679", "v" : "45330", "vv" : "110.21", "c" : "-0.0293", "b" : "0.0023842", "k" : "0.0024218", "oi" : null, "t" : 1793245645726 }, { "i" : "XPDUSD-PERP", "h" : "1034.64", "l" : "1003.66", "a" : "1007.58", "v" : "54.030", "vv" : "55130.94", "c" : "-0.0262", "b" : "1007.31", "k" : "1007.88", "oi" : "45.943", "t" : 1793245645842 }, { "i" : "BEUSD-PERP", "h" : "228.28", "l" : "215.58", "a" : "215.58", "v" : "13.62", "vv" : "3025.55", "c" : "-0.0088", "b" : "214.62", "k" : "214.90", "oi" : "7.22", "t" : 1793245645909 }, { "i" : "POWR_USD", "h" : "0.05508", "l" : "0.05277", "a" : "0.05277", "v" : "138", "vv" : "7.53", "c" : "-0.0362", "b" : "0.05219", "k" : "0.05294", "oi" : "0", "t" : 1793245620726 }, { "i" : "RONINUSD-PERP", "h" : "0.05490", "l" : "0.05223", "a" : "0.05232", "v" : "10296", "vv" : "552.08", "c" : "-0.0400", "b" : "0.05235", "k" : "0.05236", "oi" : "8268", "t" : 1793245644221 }, { "i" : "XLM_USDT", "h" : "0.17548", "l" : "0.16763", "a" : "0.16763", "v" : "192174", "vv" : "33091.36", "c" : "-0.0239", "b" : "0.16755", "k" : "0.16773", "oi" : "0", "t" : 1793245645334 }, { "i" : "POLUSD-PERP", "h" : "0.092464", "l" : "0.089594", "a" : "0.089622", "v" : "15770", "vv" : "1450.76", "c" : "-0.0250", "b" : "0.089658", "k" : "0.089674", "oi" : "560340", "t" : 1793245636842 }, { "i" : "ARKMUSD-PERP", "h" : "0.1215", "l" : "0.1200", "a" : "0.1206", "v" : "720", "vv" : "86.40", "c" : "-0.0074", "b" : "0.1181", "k" : "0.1183", "oi" : "37635", "t" : 1793245636221 }, { "i" : "BASEDUSD-PERP", "h" : "0.05446", "l" : "0.05100", "a" : "0.05100", "v" : "27760", "vv" : "1467.16", "c" : "-0.0304", "b" : "0.05091", "k" : "0.05093", "oi" : "46520", "t" : 1793245637334 }, { "i" : "ORDERUSD-PERP", "h" : "0.04067", "l" : "0.03446", "a" : "0.03534", "v" : "153160", "vv" : "5855.45", "c" : "-0.0459", "b" : "0.03538", "k" : "0.03539", "oi" : "123310", "t" : 1793245643334 }, { "i" : "SPCXUSD-PERP", "h" : "150.13", "l" : "142.31", "a" : "143.20", "v" : "2919.35", "vv" : "423632.07", "c" : "-0.0446", "b" : "143.35", "k" : "143.49", "oi" : "3770.90", "t" : 1793245646221 }, { "i" : "RUNEUSD-PERP", "h" : "0.6316", "l" : "0.6036", "a" : "0.6045", "v" : "8094.3", "vv" : "4988.37", "c" : "-0.0414", "b" : "0.6047", "k" : "0.6048", "oi" : "48390.0", "t" : 1793245643909 }, { "i" : "SUI_BTC", "h" : "0.000011760", "l" : "0.000011285", "a" : "0.000011285", "v" : "1244.1", "vv" : "1164.85", "c" : "-0.0277", "b" : "0.000011272", "k" : "0.000011298", "oi" : null, "t" : 1793245641909 }, { "i" : "ZHONGJIUSD-PERP", "h" : "96.09", "l" : "92.86", "a" : "92.93", "v" : "3.45", "vv" : "323.18", "c" : "-0.0272", "b" : "91.78", "k" : "91.92", "oi" : "0.62", "t" : 1793245645842 }, { "i" : "KSMUSD-PERP", "h" : "3.876", "l" : "3.578", "a" : "3.611", "v" : "22.95", "vv" : "86.40", "c" : "-0.0638", "b" : "3.614", "k" : "3.615", "oi" : "1082.91", "t" : 1793245626595 }, { "i" : "PENGUUSD-PERP", "h" : "0.008015", "l" : "0.007547", "a" : "0.007556", "v" : "891500", "vv" : "6991.28", "c" : "-0.0305", "b" : "0.007554", "k" : "0.007556", "oi" : "3029400", "t" : 1793245644334 }, { "i" : "SUSHI_USDT", "h" : "0.2047", "l" : "0.2023", "a" : "0.2032", "v" : "263.3", "vv" : "53.43", "c" : "-0.0073", "b" : "0.1995", "k" : "0.2005", "oi" : "0", "t" : 1793245639221 }, { "i" : "MINA_USD", "h" : "0.06579", "l" : "0.06299", "a" : "0.06300", "v" : "26106.0", "vv" : "1673.25", "c" : "-0.0299", "b" : "0.06192", "k" : "0.06273", "oi" : "0", "t" : 1793245641221 }, { "i" : "KAIA_USD", "h" : "0.03586", "l" : "0.03363", "a" : "0.03432", "v" : "18864", "vv" : "651.17", "c" : "-0.0429", "b" : "0.03282", "k" : "0.03301", "oi" : null, "t" : 1793245645595 }, { "i" : "PONSUSD-PERP", "h" : "0.31019", "l" : "0.26530", "a" : "0.27252", "v" : "21590", "vv" : "6285.03", "c" : "-0.0742", "b" : "0.27191", "k" : "0.27192", "oi" : "27990", "t" : 1793245644726 }, { "i" : "SUPER_USD", "h" : "0.187104", "l" : "0.174627", "a" : "0.174627", "v" : "24889", "vv" : "4439.30", "c" : "-0.0308", "b" : "0.173741", "k" : "0.174947", "oi" : "0", "t" : 1793245645726 }, { "i" : "DOGE_USDT", "h" : "0.080926", "l" : "0.077443", "a" : "0.077715", "v" : "11554199", "vv" : "914734.25", "c" : "-0.0291", "b" : "0.077785", "k" : "0.077805", "oi" : null, "t" : 1793245645595 }, { "i" : "SMHUSD-PERP", "h" : "568.16", "l" : "554.46", "a" : "554.46", "v" : "10.588", "vv" : "5962.37", "c" : "-0.0038", "b" : "553.58", "k" : "554.16", "oi" : "5.128", "t" : 1793245645221 }, { "i" : "COTIUSD-PERP", "h" : "0.010310", "l" : "0.010310", "a" : "0.010310", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.009959", "k" : "0.009960", "oi" : "133050", "t" : 1793245643909 }, { "i" : "FLR_USD", "h" : "0.006217", "l" : "0.006047", "a" : "0.006090", "v" : "8656020", "vv" : "53083.39", "c" : "-0.0090", "b" : "0.006088", "k" : "0.006091", "oi" : null, "t" : 1793245626909 }, { "i" : "NEWT_USD", "h" : "0.04423", "l" : "0.04346", "a" : "0.04423", "v" : "190", "vv" : "8.32", "c" : "0.0100", "b" : "0.04224", "k" : "0.04270", "oi" : null, "t" : 1793245646223 }, { "i" : "GHST_USD", "h" : "0.055370", "l" : "0.052585", "a" : "0.053281", "v" : "52907", "vv" : "2861.15", "c" : "-0.0068", "b" : "0.050757", "k" : "0.054126", "oi" : "0", "t" : 1793245645221 }, { "i" : "ATH_USD", "h" : "0.006013", "l" : "0.005668", "a" : "0.005669", "v" : "7151251", "vv" : "42180.89", "c" : "-0.0418", "b" : "0.005643", "k" : "0.005672", "oi" : null, "t" : 1793245644842 }, { "i" : "VOXEL_USDT", "h" : "0.0039806", "l" : "0.0038060", "a" : "0.0038060", "v" : "29540", "vv" : "112.60", "c" : "-0.0439", "b" : "0.0036035", "k" : "0.0039872", "oi" : "0", "t" : 1793245646221 }, { "i" : "QCOMUSD-PERP", "h" : "185.57", "l" : "178.06", "a" : "178.39", "v" : "20.92", "vv" : "3823.41", "c" : "-0.0342", "b" : "178.62", "k" : "178.90", "oi" : "333.56", "t" : 1793245644334 }, { "i" : "KAVA_USDT", "h" : "0.070380", "l" : "0.070380", "a" : "0.070380", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.068692", "k" : "0.068895", "oi" : "0", "t" : 1793245642221 }, { "i" : "SPELL_USD", "h" : "0.000081034", "l" : "0.000077722", "a" : "0.000078138", "v" : "3828000", "vv" : "305.05", "c" : "-0.0233", "b" : "0.000077548", "k" : "0.000078186", "oi" : "0", "t" : 1793245646059 }, { "i" : "T_USD", "h" : "0.004783", "l" : "0.004586", "a" : "0.004596", "v" : "114390", "vv" : "536.47", "c" : "-0.0391", "b" : "0.004721", "k" : "0.004755", "oi" : "0", "t" : 1793245645595 }, { "i" : "MOODENGUSD-PERP", "h" : "0.038936", "l" : "0.038243", "a" : "0.038649", "v" : "21020", "vv" : "813.21", "c" : "-0.0074", "b" : "0.037155", "k" : "0.037156", "oi" : "93420", "t" : 1793245645334 }, { "i" : "ORDI_USD", "h" : "3.7136", "l" : "3.5569", "a" : "3.5569", "v" : "443.50", "vv" : "1627.12", "c" : "-0.0353", "b" : "3.5619", "k" : "3.5682", "oi" : null, "t" : 1793245645595 }, { "i" : "DYDX_USD", "h" : "0.1138", "l" : "0.1079", "a" : "0.1079", "v" : "3722.6", "vv" : "408.63", "c" : "-0.0083", "b" : "0.1061", "k" : "0.1066", "oi" : "0", "t" : 1793245634909 }, { "i" : "BTCUSD-270326", "h" : "82490.4", "l" : "81744.0", "a" : "82490.4", "v" : "0.0027", "vv" : "222.72", "c" : "0.0091", "b" : "81307.6", "k" : "81381.7", "oi" : "15.4901", "t" : 1793245641059 }, { "i" : "BERA_USD", "h" : "0.1487", "l" : "0.1487", "a" : "0.1487", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.1449", "k" : "0.1465", "oi" : null, "t" : 1793245641726 }, { "i" : "ENSUSD-PERP", "h" : "5.385", "l" : "5.092", "a" : "5.122", "v" : "12.69", "vv" : "66.51", "c" : "-0.0262", "b" : "5.130", "k" : "5.131", "oi" : "1296.02", "t" : 1793245642595 }, { "i" : "RIVNUSD-PERP", "h" : "11.83", "l" : "11.78", "a" : "11.78", "v" : "12.0", "vv" : "141.36", "c" : "-0.0042", "b" : "11.59", "k" : "11.63", "oi" : "7.9", "t" : 1793245620595 }, { "i" : "AVNT_USDT", "h" : "0.10899", "l" : "0.09914", "a" : "0.09914", "v" : "1822.7", "vv" : "184.42", "c" : "-0.0904", "b" : "0.09793", "k" : "0.09906", "oi" : null, "t" : 1793245646223 }, { "i" : "USAT_USD", "h" : "0.99944", "l" : "0.99824", "a" : "0.99824", "v" : "9.7", "vv" : "9.68", "c" : "-0.0012", "b" : "0.99824", "k" : "0.99934", "oi" : null, "t" : 1793245620726 }, { "i" : "STORJUSD-PERP", "h" : "0.02309", "l" : "0.02309", "a" : "0.02309", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.02078", "k" : "0.02105", "oi" : "59982", "t" : 1793245626223 }, { "i" : "UMA_USD", "h" : "0.3560", "l" : "0.3449", "a" : "0.3523", "v" : "871.2", "vv" : "304.52", "c" : "-0.0048", "b" : "0.3427", "k" : "0.3459", "oi" : "0", "t" : 1793245645909 }, { "i" : "XLMUSD-PERP", "h" : "0.17521", "l" : "0.16670", "a" : "0.16734", "v" : "95940", "vv" : "16433.76", "c" : "-0.0290", "b" : "0.16752", "k" : "0.16754", "oi" : "275060", "t" : 1793245643059 }, { "i" : "VRA_USDT", "h" : "0.000007800", "l" : "0.000007800", "a" : "0.000007800", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.000007208", "k" : "0.000011789", "oi" : "0", "t" : 1793245641221 }, { "i" : "STXUSD-PERP", "h" : "0.3036", "l" : "0.2958", "a" : "0.2968", "v" : "2075", "vv" : "615.78", "c" : "-0.0224", "b" : "0.2784", "k" : "0.2785", "oi" : "71620", "t" : 1793245640909 }, { "i" : "ATOM_USD", "h" : "1.666", "l" : "1.576", "a" : "1.595", "v" : "36027.69", "vv" : "58485.25", "c" : "-0.0357", "b" : "1.590", "k" : "1.594", "oi" : "0", "t" : 1793245646221 }, { "i" : "SUI_USDT", "h" : "0.96376", "l" : "0.89935", "a" : "0.90108", "v" : "182278.6", "vv" : "169712.73", "c" : "-0.0451", "b" : "0.90275", "k" : "0.90295", "oi" : null, "t" : 1793245645334 }, { "i" : "MONUSD-PERP", "h" : "0.021758", "l" : "0.020364", "a" : "0.020437", "v" : "26500", "vv" : "554.97", "c" : "-0.0538", "b" : "0.020222", "k" : "0.020242", "oi" : "263500", "t" : 1793245642595 }, { "i" : "AKT_USD", "h" : "0.6879", "l" : "0.6469", "a" : "0.6546", "v" : "37949.8", "vv" : "25589.94", "c" : "-0.0372", "b" : "0.6465", "k" : "0.6479", "oi" : "0", "t" : 1793245645334 }, { "i" : "LDO_USDT", "h" : "0.3865", "l" : "0.3617", "a" : "0.3637", "v" : "49606.3", "vv" : "18525.46", "c" : "-0.0355", "b" : "0.3643", "k" : "0.3645", "oi" : "0", "t" : 1793245645909 }, { "i" : "EDGE_USD", "h" : "0.08332", "l" : "0.08319", "a" : "0.08332", "v" : "271", "vv" : "22.58", "c" : "0.0016", "b" : "0.07980", "k" : "0.08191", "oi" : null, "t" : 1793245620223 }, { "i" : "JTOUSD-PERP", "h" : "0.4357", "l" : "0.4077", "a" : "0.4077", "v" : "2802", "vv" : "1192.10", "c" : "-0.0643", "b" : "0.4010", "k" : "0.4011", "oi" : "38813", "t" : 1793245645909 }, { "i" : "PLTRUSD-PERP", "h" : "198.89", "l" : "193.60", "a" : "195.27", "v" : "387.39", "vv" : "76177.27", "c" : "-0.0156", "b" : "194.27", "k" : "194.33", "oi" : "67.76", "t" : 1793245644334 }, { "i" : "CBRSUSD-PERP", "h" : "120.71", "l" : "105.98", "a" : "108.63", "v" : "297.72", "vv" : "33210.59", "c" : "-0.0913", "b" : "108.62", "k" : "108.69", "oi" : "20.40", "t" : 1793245644223 }, { "i" : "SHIB_USDT", "h" : "0.000005040", "l" : "0.000004797", "a" : "0.000004844", "v" : "57459950000", "vv" : "283208.61", "c" : "-0.0254", "b" : "0.000004845", "k" : "0.000004846", "oi" : "0", "t" : 1793245644842 }, { "i" : "NAVERUSD-PERP", "h" : "137.23", "l" : "137.23", "a" : "137.23", "v" : "0", "vv" : "0", "c" : "0", "b" : "129.71", "k" : "130.12", "oi" : "1.38", "t" : 1793245644221 }, { "i" : "PONKEUSD-PERP", "h" : "0.01927", "l" : "0.01927", "a" : "0.01927", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.01783", "k" : "0.01876", "oi" : "58510", "t" : 1793245635595 }, { "i" : "DIA_USD", "h" : "0.14257", "l" : "0.13571", "a" : "0.13591", "v" : "32303.3", "vv" : "4492.43", "c" : "-0.0403", "b" : "0.13555", "k" : "0.13601", "oi" : "0", "t" : 1793245620726 }, { "i" : "FET_USDT", "h" : "0.1884", "l" : "0.1754", "a" : "0.1764", "v" : "111018.2", "vv" : "20126.28", "c" : "-0.0361", "b" : "0.1764", "k" : "0.1767", "oi" : "0", "t" : 1793245646223 }, { "i" : "SUSHIUSD-PERP", "h" : "0.2124", "l" : "0.1989", "a" : "0.1996", "v" : "4677", "vv" : "967.41", "c" : "-0.0436", "b" : "0.1996", "k" : "0.1997", "oi" : "140180", "t" : 1793245644726 }, { "i" : "PROVEUSD-PERP", "h" : "0.1841", "l" : "0.1841", "a" : "0.1841", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.1904", "k" : "0.1905", "oi" : "13003", "t" : 1793245638595 }, { "i" : "PUMPUSD-PERP", "h" : "0.0046362", "l" : "0.0041531", "a" : "0.0041862", "v" : "44263000", "vv" : "194899.42", "c" : "-0.0474", "b" : "0.0041852", "k" : "0.0041876", "oi" : "29644000", "t" : 1793245644726 }, { "i" : "XRP_USDT", "h" : "1.3440", "l" : "1.2888", "a" : "1.2915", "v" : "7331340.1", "vv" : "9690872.87", "c" : "-0.0365", "b" : "1.2915", "k" : "1.2916", "oi" : "0", "t" : 1793245646223 }, { "i" : "COTI_USD", "h" : "0.010550", "l" : "0.010045", "a" : "0.010045", "v" : "4417", "vv" : "45.54", "c" : "-0.0002", "b" : "0.009932", "k" : "0.010005", "oi" : "0", "t" : 1793245645334 }, { "i" : "SHIBUSD-PERP", "h" : "0.0000050381", "l" : "0.0000047902", "a" : "0.0000048415", "v" : "1267150000", "vv" : "6263.42", "c" : "-0.0253", "b" : "0.0000048405", "k" : "0.0000048415", "oi" : "22597790000", "t" : 1793245644909 }, { "i" : "FET_USD", "h" : "0.1878", "l" : "0.1753", "a" : "0.1762", "v" : "223608.1", "vv" : "40686.10", "c" : "-0.0377", "b" : "0.1762", "k" : "0.1765", "oi" : "0", "t" : 1793245646059 }, { "i" : "AUDIO_USD", "h" : "0.01439", "l" : "0.01389", "a" : "0.01389", "v" : "29766", "vv" : "423.84", "c" : "-0.0347", "b" : "0.01383", "k" : "0.01388", "oi" : "0", "t" : 1793245620059 }, { "i" : "HMSTR_USD", "h" : "0.00014436", "l" : "0.00013994", "a" : "0.00013994", "v" : "9166400", "vv" : "1286.07", "c" : "-0.0306", "b" : "0.00013900", "k" : "0.00014005", "oi" : null, "t" : 1793245645842 }, { "i" : "UNHUSD-PERP", "h" : "415.52", "l" : "407.32", "a" : "412.36", "v" : "4.56", "vv" : "1873.00", "c" : "0.0080", "b" : "411.62", "k" : "412.38", "oi" : "0.72", "t" : 1793245620595 }, { "i" : "BSPUSD-PERP", "h" : "47.65", "l" : "45.97", "a" : "46.12", "v" : "485.3", "vv" : "22733.06", "c" : "-0.0313", "b" : "46.09", "k" : "46.20", "oi" : "3.4", "t" : 1793245620909 }, { "i" : "TRB_USDT", "h" : "17.53", "l" : "16.31", "a" : "16.31", "v" : "30.575", "vv" : "520.22", "c" : "-0.0680", "b" : "16.22", "k" : "16.29", "oi" : "0", "t" : 1793245644595 }, { "i" : "PIXEL_USD", "h" : "0.0048161", "l" : "0.0045706", "a" : "0.0045706", "v" : "21380", "vv" : "100.55", "c" : "-0.0510", "b" : "0.0045307", "k" : "0.0045399", "oi" : null, "t" : 1793245642595 }, { "i" : "MNDE_USD", "h" : "0.02496", "l" : "0.02470", "a" : "0.02496", "v" : "2157", "vv" : "53.51", "c" : "0.0105", "b" : "0.02473", "k" : "0.02476", "oi" : null, "t" : 1793245645334 }, { "i" : "WLD_USD", "h" : "0.4528", "l" : "0.4109", "a" : "0.4129", "v" : "397462.8", "vv" : "171799.78", "c" : "-0.0648", "b" : "0.4131", "k" : "0.4133", "oi" : null, "t" : 1793245646221 }, { "i" : "AEVO_USD", "h" : "0.022367", "l" : "0.021760", "a" : "0.022367", "v" : "17283", "vv" : "379.02", "c" : "0.0269", "b" : "0.021829", "k" : "0.021903", "oi" : null, "t" : 1793245627059 }, { "i" : "MINIMAXUSD-PERP", "h" : "22.27", "l" : "22.27", "a" : "22.27", "v" : "0", "vv" : "0", "c" : "0", "b" : "21.72", "k" : "21.76", "oi" : "6.0", "t" : 1793245646059 }, { "i" : "XRP_BTC", "h" : "0.000016559", "l" : "0.000016192", "a" : "0.000016238", "v" : "445.9", "vv" : "588.76", "c" : "-0.0194", "b" : "0.000016162", "k" : "0.000016165", "oi" : "0", "t" : 1793245645334 }, { "i" : "IOTX_USD", "h" : "0.003700", "l" : "0.003575", "a" : "0.003582", "v" : "958990", "vv" : "3521.92", "c" : "-0.0167", "b" : "0.003590", "k" : "0.003603", "oi" : "0", "t" : 1793245642223 }, { "i" : "TRUST_USD", "h" : "0.05361", "l" : "0.05361", "a" : "0.05361", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.05176", "k" : "0.05234", "oi" : null, "t" : 1793245644726 }, { "i" : "PROVE_USD", "h" : "0.1948", "l" : "0.1893", "a" : "0.1897", "v" : "1121.9", "vv" : "215.85", "c" : "-0.0257", "b" : "0.1906", "k" : "0.1909", "oi" : null, "t" : 1793245645595 }, { "i" : "WMTUSD-PERP", "h" : "121.10", "l" : "117.99", "a" : "120.97", "v" : "1.46", "vv" : "174.86", "c" : "0.0178", "b" : "120.97", "k" : "121.05", "oi" : "17.01", "t" : 1793245628334 }, { "i" : "NEO_USD", "h" : "2.1349", "l" : "2.0830", "a" : "2.1349", "v" : "457.70", "vv" : "962.63", "c" : "0.0234", "b" : "2.0581", "k" : "2.0711", "oi" : "0", "t" : 1793245644726 }, { "i" : "BZUSD-PERP", "h" : "112.508", "l" : "109.626", "a" : "110.330", "v" : "12090.33", "vv" : "1344405.53", "c" : "-0.0055", "b" : "110.253", "k" : "110.337", "oi" : "571.61", "t" : 1793245638842 }, { "i" : "AIOZ_USD", "h" : "0.097124", "l" : "0.092698", "a" : "0.093245", "v" : "71262", "vv" : "6757.67", "c" : "-0.0300", "b" : "0.093188", "k" : "0.093264", "oi" : "0", "t" : 1793245620223 }, { "i" : "BMTUSD-PERP", "h" : "0.03178", "l" : "0.02709", "a" : "0.02860", "v" : "83290", "vv" : "2322.19", "c" : "0.0396", "b" : "0.02775", "k" : "0.02776", "oi" : "57050", "t" : 1793245645842 }, { "i" : "XTZ_USDT", "h" : "0.2847", "l" : "0.2737", "a" : "0.2738", "v" : "54423.2", "vv" : "15132.74", "c" : "-0.0359", "b" : "0.2739", "k" : "0.2742", "oi" : "0", "t" : 1793245642223 }, { "i" : "DOTUSD-PERP", "h" : "1.0415", "l" : "0.9629", "a" : "0.9657", "v" : "51227.3", "vv" : "51769.89", "c" : "-0.0436", "b" : "0.9667", "k" : "0.9668", "oi" : "91314.0", "t" : 1793245641909 }, { "i" : "BTC_USDT", "h" : "81821.28", "l" : "79709.04", "a" : "79901.00", "v" : "1511.3867", "vv" : "122083585.17", "c" : "-0.0161", "b" : "79900.99", "k" : "79901.00", "oi" : "0", "t" : 1793245646223 }, { "i" : "XRP_USD", "h" : "1.3433", "l" : "1.2872", "a" : "1.2897", "v" : "8752685.6", "vv" : "11550573.67", "c" : "-0.0365", "b" : "1.2902", "k" : "1.2903", "oi" : "0", "t" : 1793245646223 }, { "i" : "SKRUSD-PERP", "h" : "0.014310", "l" : "0.014310", "a" : "0.014310", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.014084", "k" : "0.014093", "oi" : "136600", "t" : 1793245639059 }, { "i" : "SPK_USD", "h" : "0.018424", "l" : "0.018131", "a" : "0.018276", "v" : "45612", "vv" : "833.05", "c" : "-0.0080", "b" : "0.018012", "k" : "0.018055", "oi" : null, "t" : 1793245627059 }, { "i" : "CHR_USD", "h" : "0.01839", "l" : "0.01721", "a" : "0.01725", "v" : "35127", "vv" : "636.02", "c" : "-0.0411", "b" : "0.01705", "k" : "0.01711", "oi" : "0", "t" : 1793245620909 }, { "i" : "COHRUSD-PERP", "h" : "261.54", "l" : "233.24", "a" : "237.42", "v" : "80.60", "vv" : "20046.20", "c" : "0.0039", "b" : "235.18", "k" : "235.54", "oi" : "3.98", "t" : 1793245645221 }, { "i" : "APTUSD-PERP", "h" : "0.7121", "l" : "0.6752", "a" : "0.7121", "v" : "0.4", "vv" : "0.28", "c" : "0.0469", "b" : "0.6579", "k" : "0.6580", "oi" : "5654.7", "t" : 1793245639909 }, { "i" : "MANTRA_USD", "h" : "0.003682", "l" : "0.003682", "a" : "0.003682", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.003344", "k" : "0.003642", "oi" : null, "t" : 1793245639726 }, { "i" : "ETHUSD-270129", "h" : "2333.06", "l" : "2333.06", "a" : "2333.06", "v" : "0", "vv" : "0", "c" : "0", "b" : "2330.47", "k" : "2332.61", "oi" : "0.0472", "t" : 1793245644842 }, { "i" : "SOL_PYUSD", "h" : "101.75", "l" : "100.54", "a" : "101.75", "v" : "0.239", "vv" : "24.32", "c" : "0.0120", "b" : "99.52", "k" : "99.64", "oi" : null, "t" : 1793245638221 }, { "i" : "RED_USD", "h" : "0.155010", "l" : "0.150181", "a" : "0.150190", "v" : "1832", "vv" : "276.93", "c" : "-0.0311", "b" : "0.148302", "k" : "0.148962", "oi" : null, "t" : 1793245645909 }, { "i" : "CASHCATUSD-PERP", "h" : "0.10641", "l" : "0.09694", "a" : "0.09755", "v" : "14430", "vv" : "1433.45", "c" : "-0.0101", "b" : "0.09597", "k" : "0.09598", "oi" : "30270", "t" : 1793245638909 }, { "i" : "MINAUSD-PERP", "h" : "0.06658", "l" : "0.06207", "a" : "0.06207", "v" : "2001", "vv" : "129.22", "c" : "-0.0383", "b" : "0.06210", "k" : "0.06211", "oi" : "133739", "t" : 1793245642595 }, { "i" : "HOT_USD", "h" : "0.0003599", "l" : "0.0003403", "a" : "0.0003494", "v" : "20854800", "vv" : "7349.51", "c" : "0.0219", "b" : "0.0003349", "k" : "0.0003415", "oi" : "0", "t" : 1793245645221 }, { "i" : "GMX_USD", "h" : "9.042", "l" : "8.393", "a" : "8.647", "v" : "129.83", "vv" : "1129.23", "c" : "0.0062", "b" : "8.404", "k" : "8.481", "oi" : "0", "t" : 1793245645726 }, { "i" : "FLUX_USD", "h" : "0.06937", "l" : "0.06549", "a" : "0.06720", "v" : "207492.4", "vv" : "14078.92", "c" : "0.0183", "b" : "0.06710", "k" : "0.06717", "oi" : "0", "t" : 1793245632909 }, { "i" : "BTC_EUR", "h" : "73425.37", "l" : "71484.28", "a" : "71579.11", "v" : "3.8917", "vv" : "314674.78", "c" : "-0.0166", "b" : "71573.69", "k" : "71624.74", "oi" : null, "t" : 1793245645909 }, { "i" : "ARUSD-PERP", "h" : "3.5107", "l" : "3.5107", "a" : "3.5107", "v" : "0", "vv" : "0", "c" : "0", "b" : "3.3809", "k" : "3.3818", "oi" : "820.6", "t" : 1793245638221 }, { "i" : "COMP_USD", "h" : "21.815", "l" : "21.017", "a" : "21.166", "v" : "629.75", "vv" : "13474.79", "c" : "-0.0107", "b" : "21.113", "k" : "21.132", "oi" : "0", "t" : 1793245646223 }, { "i" : "ORCA_USD", "h" : "1.72396", "l" : "1.64818", "a" : "1.65369", "v" : "6946.1", "vv" : "11679.99", "c" : "-0.0068", "b" : "1.63319", "k" : "1.64152", "oi" : null, "t" : 1793245638726 }, { "i" : "ARB_USD", "h" : "0.178450", "l" : "0.163223", "a" : "0.164482", "v" : "4777640", "vv" : "809976.49", "c" : "-0.0352", "b" : "0.164578", "k" : "0.164622", "oi" : null, "t" : 1793245645595 }, { "i" : "PRIME_USD", "h" : "0.17874", "l" : "0.16472", "a" : "0.17302", "v" : "9021.4", "vv" : "1562.28", "c" : "-0.0150", "b" : "0.16663", "k" : "0.16932", "oi" : null, "t" : 1793245632909 }, { "i" : "LPT_USDT", "h" : "1.524", "l" : "1.485", "a" : "1.485", "v" : "79.24", "vv" : "117.97", "c" : "-0.0256", "b" : "1.468", "k" : "1.473", "oi" : null, "t" : 1793245636334 }, { "i" : "PYTH_USDT", "h" : "0.07464", "l" : "0.06991", "a" : "0.07001", "v" : "289145", "vv" : "20860.37", "c" : "-0.0442", "b" : "0.07005", "k" : "0.07009", "oi" : null, "t" : 1793245643909 }, { "i" : "XRPUSD-PERP", "h" : "1.3431", "l" : "1.2869", "a" : "1.2892", "v" : "3014429", "vv" : "3978252.23", "c" : "-0.0367", "b" : "1.2897", "k" : "1.2898", "oi" : "1027203", "t" : 1793245646221 }, { "i" : "XAUUSD-PERP", "h" : "4082.00", "l" : "4025.32", "a" : "4041.64", "v" : "283.9514", "vv" : "1149685.22", "c" : "-0.0012", "b" : "4043.89", "k" : "4044.16", "oi" : "197.6976", "t" : 1793245641221 }, { "i" : "REDUSD-PERP", "h" : "0.155280", "l" : "0.151215", "a" : "0.151335", "v" : "107", "vv" : "16.22", "c" : "-0.0254", "b" : "0.148594", "k" : "0.148595", "oi" : "9175", "t" : 1793245640595 }, { "i" : "BEAMX_USD", "h" : "0.0034265", "l" : "0.0033235", "a" : "0.0033841", "v" : "1080690", "vv" : "3641.39", "c" : "0.0182", "b" : "0.0033578", "k" : "0.0033754", "oi" : null, "t" : 1793245620726 }, { "i" : "HEMIUSD-PERP", "h" : "0.004713", "l" : "0.004617", "a" : "0.004617", "v" : "80", "vv" : "0.37", "c" : "-0.0204", "b" : "0.004570", "k" : "0.004571", "oi" : "483200", "t" : 1793245637726 }, { "i" : "CRMUSD-PERP", "h" : "241.27", "l" : "226.34", "a" : "232.04", "v" : "21.56", "vv" : "4974.72", "c" : "-0.0283", "b" : "231.07", "k" : "231.50", "oi" : "8.95", "t" : 1793245620221 }, { "i" : "ELA_USD", "h" : "0.3241", "l" : "0.3115", "a" : "0.3115", "v" : "289.4", "vv" : "90.57", "c" : "-0.0054", "b" : "0.3080", "k" : "0.3175", "oi" : null, "t" : 1793245620221 }, { "i" : "MLK_USD", "h" : "0.03847", "l" : "0.03847", "a" : "0.03847", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.03819", "k" : "0.03925", "oi" : null, "t" : 1793245620059 }, { "i" : "TERUSD-PERP", "h" : "330.34", "l" : "297.50", "a" : "299.51", "v" : "40.34", "vv" : "12606.41", "c" : "-0.0391", "b" : "299.51", "k" : "299.94", "oi" : "6.34", "t" : 1793245644334 }, { "i" : "SKR_USD", "h" : "0.014640", "l" : "0.014187", "a" : "0.014640", "v" : "940", "vv" : "13.76", "c" : "0.0319", "b" : "0.013982", "k" : "0.014181", "oi" : null, "t" : 1793245644726 }, { "i" : "FRAXUSD-PERP", "h" : "0.26330", "l" : "0.26330", "a" : "0.26330", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.24789", "k" : "0.24798", "oi" : "3969", "t" : 1793245637223 }, { "i" : "ENAUSD-PERP", "h" : "0.21407", "l" : "0.19282", "a" : "0.19472", "v" : "59795", "vv" : "12310.43", "c" : "-0.0612", "b" : "0.19481", "k" : "0.19482", "oi" : "626633", "t" : 1793245646059 }, { "i" : "APT_USD", "h" : "0.7250", "l" : "0.6560", "a" : "0.6574", "v" : "171981.38", "vv" : "117646.64", "c" : "-0.0633", "b" : "0.6585", "k" : "0.6588", "oi" : "0", "t" : 1793245645595 }, { "i" : "GNO_USD", "h" : "112.079", "l" : "109.529", "a" : "110.202", "v" : "3.503", "vv" : "387.22", "c" : "-0.0141", "b" : "109.128", "k" : "110.039", "oi" : null, "t" : 1793245620595 }, { "i" : "QTUM_USD", "h" : "0.8447", "l" : "0.8087", "a" : "0.8087", "v" : "694.9", "vv" : "579.39", "c" : "-0.0292", "b" : "0.8044", "k" : "0.8091", "oi" : "0", "t" : 1793245645842 }, { "i" : "BTCUSD-261030", "h" : "84753.1", "l" : "84753.1", "a" : "84753.1", "v" : "0", "vv" : "0", "c" : "0", "b" : "79807.8", "k" : "79881.4", "oi" : "0.0370", "t" : 1793245641726 }, { "i" : "ADA_USDT", "h" : "0.20997", "l" : "0.19568", "a" : "0.19724", "v" : "7471789.3", "vv" : "1515449.84", "c" : "-0.0525", "b" : "0.19725", "k" : "0.19730", "oi" : "0", "t" : 1793245646223 }, { "i" : "FLNCUSD-PERP", "h" : "6.13", "l" : "5.89", "a" : "6.12", "v" : "110.0", "vv" : "664.94", "c" : "0.0251", "b" : "6.05", "k" : "6.07", "oi" : "63.3", "t" : 1793245620726 }, { "i" : "VARA_USD", "h" : "0.00046000", "l" : "0.00042019", "a" : "0.00045908", "v" : "71600", "vv" : "32.33", "c" : "0.0904", "b" : "0.00046207", "k" : "0.00048769", "oi" : null, "t" : 1793245621842 }, { "i" : "HEHE_USD", "h" : "0.0009959", "l" : "0.0009500", "a" : "0.0009641", "v" : "316400", "vv" : "309.10", "c" : "0.0045", "b" : "0.0009353", "k" : "0.0009672", "oi" : null, "t" : 1793245646221 }, { "i" : "CLOUD_USD", "h" : "0.04883", "l" : "0.04883", "a" : "0.04883", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.04798", "k" : "0.04905", "oi" : null, "t" : 1793245620909 }, { "i" : "ENJ_USD", "h" : "0.025902", "l" : "0.024907", "a" : "0.024918", "v" : "97472", "vv" : "2491.47", "c" : "-0.0380", "b" : "0.024672", "k" : "0.024792", "oi" : "0", "t" : 1793245644726 }, { "i" : "ONE_USDT", "h" : "0.001300", "l" : "0.001245", "a" : "0.001274", "v" : "74700", "vv" : "95.54", "c" : "-0.0200", "b" : "0.001160", "k" : "0.001207", "oi" : "0", "t" : 1793245625221 }, { "i" : "STRK_USDT", "h" : "0.048009", "l" : "0.045410", "a" : "0.045410", "v" : "10928", "vv" : "510.77", "c" : "-0.0360", "b" : "0.045303", "k" : "0.045451", "oi" : null, "t" : 1793245645842 }, { "i" : "KAVAUSD-PERP", "h" : "0.070186", "l" : "0.070186", "a" : "0.070186", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.068712", "k" : "0.068713", "oi" : "14628", "t" : 1793245642223 }, { "i" : "TRUMP_USDT", "h" : "1.753", "l" : "1.659", "a" : "1.675", "v" : "10821.92", "vv" : "18445.09", "c" : "-0.0284", "b" : "1.676", "k" : "1.677", "oi" : null, "t" : 1793245646223 }, { "i" : "SOL_BTC", "h" : "0.0012685", "l" : "0.0012452", "a" : "0.0012478", "v" : "80.859", "vv" : "8210.33", "c" : "-0.0068", "b" : "0.0012476", "k" : "0.0012479", "oi" : "0", "t" : 1793245645726 }, { "i" : "GEKKO_USD", "h" : "0.0000006798", "l" : "0.0000006433", "a" : "0.0000006433", "v" : "1103400000", "vv" : "727.55", "c" : "-0.0537", "b" : "0.0000006429", "k" : "0.0000006539", "oi" : null, "t" : 1793245620221 }, { "i" : "EGLD_USDT", "h" : "3.462", "l" : "3.334", "a" : "3.353", "v" : "1263.595", "vv" : "4270.62", "c" : "-0.0156", "b" : "3.332", "k" : "3.346", "oi" : "0", "t" : 1793245641726 }, { "i" : "LITEUSD-PERP", "h" : "1067.08", "l" : "868.05", "a" : "942.40", "v" : "106.211", "vv" : "105018.47", "c" : "0.0857", "b" : "942.28", "k" : "943.29", "oi" : "13.577", "t" : 1793245644595 }, { "i" : "FIL_USD", "h" : "0.9325", "l" : "0.8680", "a" : "0.8705", "v" : "189977.40", "vv" : "170276.22", "c" : "-0.0524", "b" : "0.8714", "k" : "0.8717", "oi" : "0", "t" : 1793245646059 }, { "i" : "NEON_USDT", "h" : "0.00429", "l" : "0.00414", "a" : "0.00414", "v" : "2470.0", "vv" : "10.22", "c" : "-0.0350", "b" : "0.00403", "k" : "0.00413", "oi" : null, "t" : 1793245646059 }, { "i" : "FM_USD", "h" : "0.001840", "l" : "0.001766", "a" : "0.001770", "v" : "14970", "vv" : "27.31", "c" : "0.0023", "b" : "0.001749", "k" : "0.001795", "oi" : null, "t" : 1793245645595 }, { "i" : "NUM_USD", "h" : "0.0029423", "l" : "0.0027940", "a" : "0.0027940", "v" : "42800", "vv" : "119.75", "c" : "-0.0504", "b" : "0.0024889", "k" : "0.0026328", "oi" : null, "t" : 1793245620334 }, { "i" : "RAMUSD-PERP", "h" : "10.55", "l" : "9.35", "a" : "9.74", "v" : "330.6", "vv" : "3338.53", "c" : "0.0417", "b" : "9.61", "k" : "9.64", "oi" : "224.8", "t" : 1793245645059 }, { "i" : "QNT_USDT", "h" : "203.402", "l" : "190.224", "a" : "191.014", "v" : "691.091", "vv" : "136569.38", "c" : "-0.0419", "b" : "191.064", "k" : "191.086", "oi" : "0", "t" : 1793245645595 }, { "i" : "ETHW_USD", "h" : "0.2970", "l" : "0.2224", "a" : "0.2332", "v" : "14076.99", "vv" : "3825.80", "c" : "0.0364", "b" : "0.2327", "k" : "0.2350", "oi" : "0", "t" : 1793245620842 }, { "i" : "QTUMUSD-PERP", "h" : "0.8338", "l" : "0.8338", "a" : "0.8338", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.8077", "k" : "0.8078", "oi" : "7337", "t" : 1793245643842 }, { "i" : "USARUSD-PERP", "h" : "10.58", "l" : "10.20", "a" : "10.28", "v" : "665.3", "vv" : "6848.54", "c" : "-0.0125", "b" : "10.17", "k" : "10.22", "oi" : "494.2", "t" : 1793245645726 }, { "i" : "PYUSD_USD", "h" : "1.000520", "l" : "0.999490", "a" : "0.999490", "v" : "230.1", "vv" : "230.11", "c" : "-0.0005", "b" : "0.999491", "k" : "1.000509", "oi" : null, "t" : 1793245620595 }, { "i" : "METUSD-PERP", "h" : "0.3219", "l" : "0.3056", "a" : "0.3095", "v" : "118", "vv" : "36.91", "c" : "-0.0370", "b" : "0.2943", "k" : "0.2944", "oi" : "10118", "t" : 1793245640595 }, { "i" : "ETHUSD-261225", "h" : "2318.09", "l" : "2318.09", "a" : "2318.09", "v" : "0", "vv" : "0", "c" : "0", "b" : "2320.62", "k" : "2322.75", "oi" : "166089.7045", "t" : 1793245645842 }, { "i" : "PENGUSD-PERP", "h" : "61.08", "l" : "58.45", "a" : "59.72", "v" : "104.44", "vv" : "6247.02", "c" : "0.0086", "b" : "58.06", "k" : "58.15", "oi" : "7.64", "t" : 1793245620595 }, { "i" : "KITE_USD", "h" : "0.11493", "l" : "0.11493", "a" : "0.11493", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.11087", "k" : "0.11319", "oi" : null, "t" : 1793245632221 }, { "i" : "XAGUSD-PERP", "h" : "54.628", "l" : "53.055", "a" : "53.055", "v" : "25896.46", "vv" : "1393164.29", "c" : "-0.0181", "b" : "53.227", "k" : "53.248", "oi" : "16891.91", "t" : 1793245641223 }, { "i" : "PENDLE_USDT", "h" : "2.0274", "l" : "1.8972", "a" : "1.8972", "v" : "634.4", "vv" : "1241.94", "c" : "-0.0525", "b" : "1.8902", "k" : "1.8962", "oi" : "0", "t" : 1793245645334 }, { "i" : "PUMP_USD", "h" : "0.0046275", "l" : "0.0041599", "a" : "0.0041861", "v" : "1549600", "vv" : "6770.99", "c" : "-0.0478", "b" : "0.0041870", "k" : "0.0041891", "oi" : null, "t" : 1793245646223 }, { "i" : "REQ_USD", "h" : "0.05204", "l" : "0.05107", "a" : "0.05107", "v" : "36373", "vv" : "1878.59", "c" : "-0.0149", "b" : "0.05107", "k" : "0.05128", "oi" : "0", "t" : 1793245645842 }, { "i" : "GUN_USD", "h" : "0.002226", "l" : "0.002134", "a" : "0.002223", "v" : "20267", "vv" : "45.10", "c" : "0.0417", "b" : "0.002095", "k" : "0.002117", "oi" : null, "t" : 1793245643334 }, { "i" : "XAUT_BTC", "h" : "0.050806", "l" : "0.049694", "a" : "0.050806", "v" : "0.0953", "vv" : "385.45", "c" : "0.0216", "b" : "0.050435", "k" : "0.050704", "oi" : null, "t" : 1793245640842 }, { "i" : "AMP_USDT", "h" : "0.0007301", "l" : "0.0007067", "a" : "0.0007067", "v" : "165750", "vv" : "120.04", "c" : "-0.0321", "b" : "0.0006980", "k" : "0.0007070", "oi" : "0", "t" : 1793245645334 }, { "i" : "GRTUSD-PERP", "h" : "0.02285", "l" : "0.02142", "a" : "0.02142", "v" : "36604", "vv" : "784.33", "c" : "-0.0543", "b" : "0.02144", "k" : "0.02145", "oi" : "1464613", "t" : 1793245641726 }, { "i" : "EWJUSD-PERP", "h" : "94.37", "l" : "94.37", "a" : "94.37", "v" : "0", "vv" : "0", "c" : "0", "b" : "93.95", "k" : "94.12", "oi" : "38.60", "t" : 1793245645223 }, { "i" : "UVXYUSD-PERP", "h" : "17.91", "l" : "17.29", "a" : "17.86", "v" : "134.6", "vv" : "2354.49", "c" : "-0.0028", "b" : "17.83", "k" : "17.88", "oi" : "138.1", "t" : 1793245641223 }, { "i" : "PEPE_USD", "h" : "0.000005225", "l" : "0.000004708", "a" : "0.000004934", "v" : "94295310000", "vv" : "468738.64", "c" : "-0.0022", "b" : "0.000004934", "k" : "0.000004941", "oi" : null, "t" : 1793245639842 }, { "i" : "CHRUSD-PERP", "h" : "0.01859", "l" : "0.01707", "a" : "0.01708", "v" : "1676", "vv" : "30.18", "c" : "-0.0485", "b" : "0.01707", "k" : "0.01708", "oi" : "183418", "t" : 1793245643842 }, { "i" : "ALICE_USD", "h" : "0.1391", "l" : "0.1361", "a" : "0.1376", "v" : "2411.4", "vv" : "333.01", "c" : "-0.0072", "b" : "0.1337", "k" : "0.1347", "oi" : "0", "t" : 1793245620842 }, { "i" : "VETUSD-PERP", "h" : "0.0065646", "l" : "0.0062436", "a" : "0.0064098", "v" : "2310", "vv" : "14.74", "c" : "0.0045", "b" : "0.0061130", "k" : "0.0061131", "oi" : "2299400", "t" : 1793245641334 }, { "i" : "CASHCAT_USD", "h" : "0.10745", "l" : "0.09487", "a" : "0.09608", "v" : "678252", "vv" : "69549.07", "c" : "-0.0561", "b" : "0.09614", "k" : "0.09630", "oi" : null, "t" : 1793245643059 }, { "i" : "COMP_USDT", "h" : "21.825", "l" : "21.089", "a" : "21.161", "v" : "371.40", "vv" : "7943.11", "c" : "-0.0114", "b" : "21.136", "k" : "21.154", "oi" : "0", "t" : 1793245645909 }, { "i" : "USELESSUSD-PERP", "h" : "0.17911", "l" : "0.15004", "a" : "0.15169", "v" : "47390", "vv" : "7795.41", "c" : "-0.0916", "b" : "0.15188", "k" : "0.15189", "oi" : "66050", "t" : 1793245626221 }, { "i" : "PONKE_USD", "h" : "0.01930", "l" : "0.01930", "a" : "0.01930", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.01782", "k" : "0.01884", "oi" : null, "t" : 1793245620334 }, { "i" : "FARM_USD", "h" : "7.057", "l" : "6.890", "a" : "7.046", "v" : "123.81", "vv" : "864.55", "c" : "0.0057", "b" : "6.877", "k" : "7.043", "oi" : "0", "t" : 1793245620595 }, { "i" : "AIGENSYN_USD", "h" : "0.017432", "l" : "0.017432", "a" : "0.017432", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.017388", "k" : "0.017746", "oi" : null, "t" : 1793245642223 }, { "i" : "MEGA_USD", "h" : "0.05145", "l" : "0.04848", "a" : "0.04848", "v" : "17923", "vv" : "900.10", "c" : "-0.0226", "b" : "0.04887", "k" : "0.04892", "oi" : null, "t" : 1793245642334 }, { "i" : "SNDKUSD-PERP", "h" : "1417.08", "l" : "1336.75", "a" : "1342.30", "v" : "634.585", "vv" : "871206.77", "c" : "-0.0162", "b" : "1341.20", "k" : "1341.76", "oi" : "155.023", "t" : 1793245646059 }, { "i" : "INTCUSD-PERP", "h" : "95.98", "l" : "91.20", "a" : "91.54", "v" : "635.72", "vv" : "60029.23", "c" : "-0.0381", "b" : "91.59", "k" : "91.63", "oi" : "350.47", "t" : 1793245644223 }, { "i" : "USDS_USD", "h" : "1.00229", "l" : "1.00028", "a" : "1.00040", "v" : "10214.0", "vv" : "10217.84", "c" : "-0.0002", "b" : "0.99723", "k" : "1.00075", "oi" : null, "t" : 1793245620334 }, { "i" : "MORPHO_USD", "h" : "2.0972", "l" : "2.0972", "a" : "2.0972", "v" : "0", "vv" : "0", "c" : "0", "b" : "2.1645", "k" : "2.2082", "oi" : null, "t" : 1793245646223 }, { "i" : "ILV_USDT", "h" : "3.123", "l" : "2.983", "a" : "3.097", "v" : "770.411", "vv" : "2322.95", "c" : "-0.0083", "b" : "3.004", "k" : "3.008", "oi" : "0", "t" : 1793245645334 }, { "i" : "CARDS_USD", "h" : "0.31315", "l" : "0.29795", "a" : "0.30343", "v" : "10866", "vv" : "3346.90", "c" : "-0.0310", "b" : "0.29539", "k" : "0.29944", "oi" : null, "t" : 1793245620221 }, { "i" : "RENDER_USD", "h" : "1.7350", "l" : "1.6146", "a" : "1.6166", "v" : "6792.36", "vv" : "11443.68", "c" : "-0.0532", "b" : "1.6126", "k" : "1.6177", "oi" : null, "t" : 1793245641909 }, { "i" : "KIOXIAUSD-PERP", "h" : "97.79", "l" : "83.88", "a" : "93.91", "v" : "79.87", "vv" : "7459.79", "c" : "0.1196", "b" : "94.14", "k" : "94.58", "oi" : "41.89", "t" : 1793245643842 }, { "i" : "ATOM_USDT", "h" : "1.654", "l" : "1.583", "a" : "1.592", "v" : "9216.21", "vv" : "14927.82", "c" : "-0.0375", "b" : "1.592", "k" : "1.596", "oi" : "0", "t" : 1793245645842 }, { "i" : "PEPEUSD-PERP", "h" : "0.000005226", "l" : "0.000004710", "a" : "0.000004924", "v" : "5585100000", "vv" : "27956.94", "c" : "-0.0032", "b" : "0.000004932", "k" : "0.000004934", "oi" : "11412200000", "t" : 1793245646221 }, { "i" : "GRT_USDT", "h" : "0.02287", "l" : "0.02158", "a" : "0.02158", "v" : "13950", "vv" : "308.87", "c" : "-0.0564", "b" : "0.02146", "k" : "0.02152", "oi" : "0", "t" : 1793245644909 }, { "i" : "FILUSD-PERP", "h" : "0.9300", "l" : "0.8829", "a" : "0.9300", "v" : "806.6", "vv" : "750.13", "c" : "0.0466", "b" : "0.8703", "k" : "0.8704", "oi" : "19445.4", "t" : 1793245644223 }, { "i" : "PRLUSD-PERP", "h" : "0.09721", "l" : "0.09486", "a" : "0.09524", "v" : "760", "vv" : "72.90", "c" : "-0.0203", "b" : "0.09368", "k" : "0.09384", "oi" : "4070", "t" : 1793245641909 }, { "i" : "BABAUSD-PERP", "h" : "101.67", "l" : "99.64", "a" : "99.64", "v" : "68.16", "vv" : "6890.10", "c" : "-0.0098", "b" : "98.78", "k" : "98.95", "oi" : "34.51", "t" : 1793245645842 }, { "i" : "STRK_USD", "h" : "0.048377", "l" : "0.045000", "a" : "0.045240", "v" : "600256", "vv" : "27921.56", "c" : "-0.0404", "b" : "0.045296", "k" : "0.045334", "oi" : null, "t" : 1793245642334 }, { "i" : "TIA_USD", "h" : "0.56676", "l" : "0.52163", "a" : "0.52271", "v" : "6528.7", "vv" : "3588.78", "c" : "-0.0242", "b" : "0.52391", "k" : "0.52532", "oi" : null, "t" : 1793245639059 }, { "i" : "SYRUP_USD", "h" : "0.17336", "l" : "0.17336", "a" : "0.17336", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.16161", "k" : "0.16512", "oi" : null, "t" : 1793245620223 }, { "i" : "DRAMUSD-PERP", "h" : "54.40", "l" : "51.59", "a" : "51.81", "v" : "1560.25", "vv" : "83239.77", "c" : "-0.0128", "b" : "51.78", "k" : "51.81", "oi" : "341.95", "t" : 1793245644059 }, { "i" : "GOAT_USD", "h" : "0.01428", "l" : "0.01380", "a" : "0.01380", "v" : "110239", "vv" : "1548.15", "c" : "-0.0199", "b" : "0.01374", "k" : "0.01377", "oi" : null, "t" : 1793245645909 }, { "i" : "ADA_USD", "h" : "0.20987", "l" : "0.19554", "a" : "0.19674", "v" : "12803438.3", "vv" : "2600499.61", "c" : "-0.0533", "b" : "0.19705", "k" : "0.19709", "oi" : "0", "t" : 1793245645334 }, { "i" : "BCH_USD", "h" : "304.58", "l" : "275.25", "a" : "275.55", "v" : "706.8583", "vv" : "206345.23", "c" : "-0.0753", "b" : "276.49", "k" : "276.66", "oi" : "0", "t" : 1793245645909 }, { "i" : "SKUUUSD-PERP", "h" : "21.48", "l" : "18.84", "a" : "19.89", "v" : "160.1", "vv" : "3231.41", "c" : "0.0381", "b" : "19.86", "k" : "19.89", "oi" : "35.2", "t" : 1793245645909 }, { "i" : "SAFEUSD-PERP", "h" : "0.106383", "l" : "0.100445", "a" : "0.100445", "v" : "262", "vv" : "27.48", "c" : "-0.0446", "b" : "0.097730", "k" : "0.097731", "oi" : "9869", "t" : 1793245620909 }, { "i" : "AAVEUSD-PERP", "h" : "138.196", "l" : "128.999", "a" : "129.233", "v" : "118.53", "vv" : "15877.46", "c" : "-0.0489", "b" : "129.311", "k" : "129.336", "oi" : "884.01", "t" : 1793245642595 }, { "i" : "ONG_USD", "h" : "0.07382", "l" : "0.07382", "a" : "0.07382", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.07162", "k" : "0.07184", "oi" : null, "t" : 1793245644909 }, { "i" : "PENDLE_USD", "h" : "2.0365", "l" : "1.8899", "a" : "1.8915", "v" : "6671.5", "vv" : "13088.09", "c" : "-0.0487", "b" : "1.8925", "k" : "1.8942", "oi" : "0", "t" : 1793245645334 }, { "i" : "BWETUSD-PERP", "h" : "917.01", "l" : "888.55", "a" : "901.06", "v" : "4.049", "vv" : "3662.74", "c" : "0.0084", "b" : "900.18", "k" : "901.26", "oi" : "0.956", "t" : 1793245620221 }, { "i" : "ORDIUSD-PERP", "h" : "3.7127", "l" : "3.5433", "a" : "3.5433", "v" : "35.6", "vv" : "130.06", "c" : "-0.0370", "b" : "3.5672", "k" : "3.5681", "oi" : "3836.1", "t" : 1793245638221 }, { "i" : "ZKCUSD-PERP", "h" : "0.03278", "l" : "0.03278", "a" : "0.03278", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.03209", "k" : "0.03211", "oi" : "30115", "t" : 1793245638909 }, { "i" : "ARKUSD-PERP", "h" : "0.16960", "l" : "0.15914", "a" : "0.16166", "v" : "3590", "vv" : "594.86", "c" : "0.0158", "b" : "0.16430", "k" : "0.16431", "oi" : "27860", "t" : 1793245620221 }, { "i" : "CSOPSKHYNIX2LUSD-PERP", "h" : "3.23", "l" : "2.78", "a" : "3.23", "v" : "46.2", "vv" : "149.23", "c" : "0.1619", "b" : "3.27", "k" : "3.28", "oi" : "46.3", "t" : 1793245645909 }, { "i" : "XPLA_USD", "h" : "0.0046821", "l" : "0.0046128", "a" : "0.0046130", "v" : "39020", "vv" : "180.00", "c" : "-0.0148", "b" : "0.0046129", "k" : "0.0046437", "oi" : null, "t" : 1793245645595 }, { "i" : "KMNO_USD", "h" : "0.039512", "l" : "0.037636", "a" : "0.037636", "v" : "2208", "vv" : "85.77", "c" : "-0.0360", "b" : "0.037761", "k" : "0.037900", "oi" : null, "t" : 1793245620842 }, { "i" : "MASK_USDT", "h" : "0.4054", "l" : "0.3928", "a" : "0.3929", "v" : "477.4", "vv" : "191.08", "c" : "-0.0308", "b" : "0.3906", "k" : "0.3939", "oi" : "0", "t" : 1793245633334 }, { "i" : "IQ_USD", "h" : "0.0007799", "l" : "0.0007642", "a" : "0.0007642", "v" : "251320", "vv" : "195.56", "c" : "-0.0141", "b" : "0.0007536", "k" : "0.0007625", "oi" : "0", "t" : 1793245645842 }, { "i" : "ATOM_BTC", "h" : "0.00002042", "l" : "0.00001930", "a" : "0.00002004", "v" : "7725.63", "vv" : "12493.06", "c" : "-0.0113", "b" : "0.00001990", "k" : "0.00002009", "oi" : "0", "t" : 1793245620842 }, { "i" : "GEVUSD-PERP", "h" : "942.26", "l" : "842.37", "a" : "861.13", "v" : "52.499", "vv" : "46733.06", "c" : "-0.0485", "b" : "861.03", "k" : "862.72", "oi" : "1.136", "t" : 1793245630334 }, { "i" : "XPTUSD-PERP", "h" : "1555.98", "l" : "1518.78", "a" : "1523.72", "v" : "62.139", "vv" : "95629.61", "c" : "-0.0089", "b" : "1522.68", "k" : "1523.11", "oi" : "33.998", "t" : 1793245644334 }, { "i" : "VRA_USD", "h" : "0.000009000", "l" : "0.000007950", "a" : "0.000008400", "v" : "606121000", "vv" : "5093.39", "c" : "0.0449", "b" : "0.000008266", "k" : "0.000008400", "oi" : "0", "t" : 1793245620334 }, { "i" : "SAFE_USD", "h" : "0.106157", "l" : "0.102135", "a" : "0.103367", "v" : "783", "vv" : "81.64", "c" : "0.0121", "b" : "0.097518", "k" : "0.097870", "oi" : null, "t" : 1793245638842 }, { "i" : "SOXSUSD-PERP", "h" : "43.84", "l" : "39.38", "a" : "43.41", "v" : "187.22", "vv" : "7491.90", "c" : "-0.0005", "b" : "43.48", "k" : "43.54", "oi" : "33.92", "t" : 1793245646221 }, { "i" : "GMEUSD-PERP", "h" : "23.75", "l" : "23.23", "a" : "23.48", "v" : "150.3", "vv" : "3540.34", "c" : "-0.0076", "b" : "23.33", "k" : "23.40", "oi" : "106.1", "t" : 1793245620909 }, { "i" : "MCDUSD-PERP", "h" : "252.54", "l" : "247.85", "a" : "252.54", "v" : "5.14", "vv" : "1289.99", "c" : "0.0143", "b" : "252.21", "k" : "252.49", "oi" : "0.19", "t" : 1793245620842 }, { "i" : "ETCUSD-PERP", "h" : "7.677", "l" : "7.327", "a" : "7.327", "v" : "6.9", "vv" : "51.78", "c" : "-0.0456", "b" : "7.345", "k" : "7.346", "oi" : "2420.5", "t" : 1793245638334 }, { "i" : "ALGOUSD-PERP", "h" : "0.10451", "l" : "0.09840", "a" : "0.09867", "v" : "16444", "vv" : "1675.51", "c" : "-0.0506", "b" : "0.09870", "k" : "0.09871", "oi" : "298759", "t" : 1793245645909 }, { "i" : "ASTR_USD", "h" : "0.0066307", "l" : "0.0060845", "a" : "0.0060845", "v" : "1154990", "vv" : "7421.86", "c" : "-0.0318", "b" : "0.0060883", "k" : "0.0061004", "oi" : "0", "t" : 1793245645595 }, { "i" : "G_USD", "h" : "0.003689", "l" : "0.003651", "a" : "0.003686", "v" : "11270", "vv" : "41.47", "c" : "-0.0005", "b" : "0.003571", "k" : "0.003587", "oi" : null, "t" : 1793245641595 }, { "i" : "SNOWUSD-PERP", "h" : "347.24", "l" : "329.48", "a" : "329.49", "v" : "28.49", "vv" : "9595.07", "c" : "-0.0202", "b" : "328.94", "k" : "329.25", "oi" : "3.38", "t" : 1793245621223 }, { "i" : "ALT_USD", "h" : "0.0068262", "l" : "0.0064761", "a" : "0.0064761", "v" : "93160", "vv" : "616.44", "c" : "-0.0063", "b" : "0.0064992", "k" : "0.0065169", "oi" : null, "t" : 1793245645726 }, { "i" : "BIRB_USD", "h" : "0.08580", "l" : "0.06916", "a" : "0.07392", "v" : "283994", "vv" : "21919.25", "c" : "0.0447", "b" : "0.07304", "k" : "0.07372", "oi" : null, "t" : 1793245645334 }, { "i" : "AKTUSD-PERP", "h" : "0.6876", "l" : "0.6458", "a" : "0.6542", "v" : "491", "vv" : "331.86", "c" : "-0.0401", "b" : "0.6475", "k" : "0.6476", "oi" : "12913", "t" : 1793245643909 }, { "i" : "MASK_USD", "h" : "0.4066", "l" : "0.3889", "a" : "0.3902", "v" : "1185.7", "vv" : "474.86", "c" : "-0.0301", "b" : "0.3900", "k" : "0.3930", "oi" : "0", "t" : 1793245645909 }, { "i" : "ASMLUSD-PERP", "h" : "1676.00", "l" : "1617.76", "a" : "1622.87", "v" : "5.164", "vv" : "8542.12", "c" : "-0.0139", "b" : "1619.68", "k" : "1621.92", "oi" : "4.500", "t" : 1793245643223 }, { "i" : "PUMP_USDT", "h" : "0.0046274", "l" : "0.0041660", "a" : "0.0041875", "v" : "2116300", "vv" : "9262.72", "c" : "-0.0479", "b" : "0.0041915", "k" : "0.0041935", "oi" : null, "t" : 1793245646059 }, { "i" : "BICO_USD", "h" : "0.01815", "l" : "0.01555", "a" : "0.01657", "v" : "1576473.9", "vv" : "27089.12", "c" : "0.0642", "b" : "0.01658", "k" : "0.01665", "oi" : "0", "t" : 1793245641726 }, { "i" : "ORCAUSD-PERP", "h" : "1.7227", "l" : "1.6412", "a" : "1.6433", "v" : "2039", "vv" : "3405.96", "c" : "-0.0066", "b" : "1.6404", "k" : "1.6405", "oi" : "6304", "t" : 1793245636334 }, { "i" : "ADI_USD", "h" : "8.3003", "l" : "8.0423", "a" : "8.2640", "v" : "12384.74", "vv" : "101365.08", "c" : "0.0276", "b" : "8.2553", "k" : "8.2728", "oi" : null, "t" : 1793245620842 }, { "i" : "KATUSD-PERP", "h" : "0.004620", "l" : "0.004234", "a" : "0.004420", "v" : "109700", "vv" : "469.96", "c" : "0.0246", "b" : "0.004579", "k" : "0.004580", "oi" : "543700", "t" : 1793245633595 }, { "i" : "TRUSTUSD-PERP", "h" : "0.05444", "l" : "0.05202", "a" : "0.05218", "v" : "2150", "vv" : "114.39", "c" : "-0.0243", "b" : "0.05211", "k" : "0.05212", "oi" : "35620", "t" : 1793245636909 }, { "i" : "KAITOUSD-PERP", "h" : "0.2613", "l" : "0.2490", "a" : "0.2490", "v" : "1534", "vv" : "391.74", "c" : "-0.0304", "b" : "0.2490", "k" : "0.2491", "oi" : "15425", "t" : 1793245645059 }, { "i" : "TNSR_USD", "h" : "0.030730", "l" : "0.029141", "a" : "0.029504", "v" : "21507", "vv" : "651.70", "c" : "0.0125", "b" : "0.029427", "k" : "0.029619", "oi" : null, "t" : 1793245621059 }, { "i" : "ILV_USD", "h" : "3.138", "l" : "2.985", "a" : "2.992", "v" : "3707.188", "vv" : "11264.59", "c" : "-0.0398", "b" : "3.001", "k" : "3.005", "oi" : "0", "t" : 1793245645334 }, { "i" : "MELANIAUSD-PERP", "h" : "0.08868", "l" : "0.08436", "a" : "0.08480", "v" : "16470.9", "vv" : "1412.16", "c" : "-0.0320", "b" : "0.08459", "k" : "0.08463", "oi" : "19998.9", "t" : 1793245631223 }, { "i" : "PAXG_USD", "h" : "4080.00", "l" : "4027.49", "a" : "4040.91", "v" : "96.0186", "vv" : "388859.12", "c" : "-0.0013", "b" : "4040.22", "k" : "4040.23", "oi" : "0", "t" : 1793245646223 }, { "i" : "METAUSD-PERP", "h" : "623.18", "l" : "609.45", "a" : "616.97", "v" : "41.506", "vv" : "25519.72", "c" : "-0.0050", "b" : "614.41", "k" : "614.60", "oi" : "142.638", "t" : 1793245632595 }, { "i" : "MELANIA_USD", "h" : "0.08716", "l" : "0.08552", "a" : "0.08621", "v" : "17481", "vv" : "1496.89", "c" : "-0.0109", "b" : "0.08392", "k" : "0.08506", "oi" : null, "t" : 1793245635909 }, { "i" : "AVAX_BTC", "h" : "0.00011194", "l" : "0.00010746", "a" : "0.00010760", "v" : "191.25", "vv" : "1685.40", "c" : "-0.0368", "b" : "0.00010730", "k" : "0.00010752", "oi" : "0", "t" : 1793245645909 }, { "i" : "TSLLUSD-PERP", "h" : "11.89", "l" : "11.09", "a" : "11.14", "v" : "33.4", "vv" : "386.16", "c" : "-0.0363", "b" : "11.14", "k" : "11.18", "oi" : "69.6", "t" : 1793245620726 }, { "i" : "ZIL_USD", "h" : "0.002304", "l" : "0.001969", "a" : "0.002068", "v" : "2211190", "vv" : "4668.80", "c" : "-0.0305", "b" : "0.001969", "k" : "0.002067", "oi" : "0", "t" : 1793245630909 }, { "i" : "CELOUSD-PERP", "h" : "0.08146", "l" : "0.08146", "a" : "0.08146", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.07858", "k" : "0.07859", "oi" : "12290", "t" : 1793245645221 }, { "i" : "HBAR_USDT", "h" : "0.077185", "l" : "0.072910", "a" : "0.073365", "v" : "1896427", "vv" : "141988.02", "c" : "-0.0492", "b" : "0.073396", "k" : "0.073415", "oi" : "0", "t" : 1793245645726 }, { "i" : "SEIUSD-PERP", "h" : "0.05438", "l" : "0.05100", "a" : "0.05100", "v" : "9860", "vv" : "521.24", "c" : "-0.0487", "b" : "0.05137", "k" : "0.05139", "oi" : "217290", "t" : 1793245642334 }, { "i" : "GLMR_USD", "h" : "0.008468", "l" : "0.008149", "a" : "0.008308", "v" : "160198", "vv" : "1336.20", "c" : "-0.0079", "b" : "0.008233", "k" : "0.008299", "oi" : "0", "t" : 1793245646221 }, { "i" : "URNMUSD-PERP", "h" : "45.80", "l" : "44.96", "a" : "45.79", "v" : "12.60", "vv" : "572.50", "c" : "0.0185", "b" : "45.36", "k" : "45.43", "oi" : "12.51", "t" : 1793245620595 }, { "i" : "TQQQUSD-PERP", "h" : "72.34", "l" : "69.00", "a" : "69.00", "v" : "57.28", "vv" : "4098.83", "c" : "-0.0276", "b" : "69.31", "k" : "69.38", "oi" : "51.52", "t" : 1793245644221 }, { "i" : "EGLD_USD", "h" : "3.463", "l" : "3.323", "a" : "3.349", "v" : "4572.642", "vv" : "15431.55", "c" : "-0.0182", "b" : "3.328", "k" : "3.337", "oi" : "0", "t" : 1793245638842 }, { "i" : "XCUUSD-PERP", "h" : "6.7124", "l" : "6.6402", "a" : "6.6593", "v" : "546.8", "vv" : "3646.81", "c" : "0.0016", "b" : "6.6507", "k" : "6.6533", "oi" : "2800.1", "t" : 1793245640909 }, { "i" : "ACHUSD-PERP", "h" : "0.005094", "l" : "0.004803", "a" : "0.004858", "v" : "555600", "vv" : "2773.41", "c" : "-0.0424", "b" : "0.004857", "k" : "0.004858", "oi" : "1185600", "t" : 1793245638842 }, { "i" : "IBMUSD-PERP", "h" : "253.14", "l" : "247.75", "a" : "251.76", "v" : "24.30", "vv" : "6105.17", "c" : "-0.0036", "b" : "250.74", "k" : "251.02", "oi" : "42.65", "t" : 1793245636059 }, { "i" : "GRAM_USDT", "h" : "1.2508", "l" : "1.2065", "a" : "1.2065", "v" : "2695.9", "vv" : "3353.79", "c" : "-0.0178", "b" : "1.2145", "k" : "1.2165", "oi" : null, "t" : 1793245645842 }, { "i" : "RKLBUSD-PERP", "h" : "58.92", "l" : "56.75", "a" : "56.92", "v" : "216.53", "vv" : "12583.51", "c" : "-0.0248", "b" : "56.84", "k" : "56.95", "oi" : "180.65", "t" : 1793245644221 }, { "i" : "SPX_USD", "h" : "0.41118", "l" : "0.37929", "a" : "0.39324", "v" : "1912.7", "vv" : "761.38", "c" : "-0.0080", "b" : "0.38846", "k" : "0.39318", "oi" : null, "t" : 1793245641842 }, { "i" : "A_USD", "h" : "0.09080", "l" : "0.08933", "a" : "0.08933", "v" : "26.0", "vv" : "2.32", "c" : "-0.0162", "b" : "0.08811", "k" : "0.08831", "oi" : null, "t" : 1793245645842 }, { "i" : "ONDSUSD-PERP", "h" : "6.94", "l" : "6.65", "a" : "6.80", "v" : "167.4", "vv" : "1144.09", "c" : "0.0226", "b" : "6.70", "k" : "6.72", "oi" : "289.6", "t" : 1793245639059 }, { "i" : "TAO_USD", "h" : "261.92", "l" : "245.02", "a" : "246.88", "v" : "363.840", "vv" : "92543.53", "c" : "-0.0465", "b" : "246.77", "k" : "246.89", "oi" : null, "t" : 1793245645842 }, { "i" : "ETHFIUSD-PERP", "h" : "0.6859", "l" : "0.6485", "a" : "0.6485", "v" : "193", "vv" : "129.07", "c" : "-0.0290", "b" : "0.6493", "k" : "0.6495", "oi" : "105514", "t" : 1793245646221 }, { "i" : "VSTUSD-PERP", "h" : "148.93", "l" : "141.56", "a" : "141.88", "v" : "30.96", "vv" : "4473.19", "c" : "-0.0310", "b" : "140.69", "k" : "140.97", "oi" : "15.10", "t" : 1793245641726 }, { "i" : "BNT_USD", "h" : "0.30049", "l" : "0.29107", "a" : "0.29107", "v" : "433.0", "vv" : "129.10", "c" : "-0.0198", "b" : "0.29086", "k" : "0.29229", "oi" : "0", "t" : 1793245639223 }, { "i" : "EUR_USDT", "h" : "1.11712", "l" : "1.11248", "a" : "1.11606", "v" : "339612.8", "vv" : "378052.38", "c" : "0.0017", "b" : "1.11571", "k" : "1.11572", "oi" : null, "t" : 1793245637223 }, { "i" : "AAOIUSD-PERP", "h" : "87.70", "l" : "77.38", "a" : "81.10", "v" : "312.79", "vv" : "26004.11", "c" : "0.0481", "b" : "78.43", "k" : "78.55", "oi" : "41.72", "t" : 1793245644059 }, { "i" : "SUPER_USDT", "h" : "0.180231", "l" : "0.177095", "a" : "0.179388", "v" : "1106", "vv" : "197.79", "c" : "0.0072", "b" : "0.173901", "k" : "0.174957", "oi" : "0", "t" : 1793245620595 }, { "i" : "COSTUSD-PERP", "h" : "1010.60", "l" : "1010.60", "a" : "1010.60", "v" : "0", "vv" : "0", "c" : "0", "b" : "992.10", "k" : "994.50", "oi" : "5.738", "t" : 1793245620595 }, { "i" : "L3_USD", "h" : "0.0024500", "l" : "0.0023063", "a" : "0.0023063", "v" : "7490", "vv" : "17.27", "c" : "-0.0587", "b" : "0.0023395", "k" : "0.0024293", "oi" : null, "t" : 1793245641909 }, { "i" : "LPTUSD-PERP", "h" : "1.489", "l" : "1.469", "a" : "1.469", "v" : "0.1", "vv" : "0.15", "c" : "-0.0134", "b" : "1.469", "k" : "1.470", "oi" : "2788.6", "t" : 1793245636842 }, { "i" : "LOAF_USD", "h" : "0.003980", "l" : "0.003978", "a" : "0.003980", "v" : "620", "vv" : "2.47", "c" : "0.0005", "b" : "0.003816", "k" : "0.003892", "oi" : null, "t" : 1793245620595 }, { "i" : "MSTRUSD-PERP", "h" : "147.00", "l" : "138.74", "a" : "140.14", "v" : "813.95", "vv" : "115925.63", "c" : "-0.0188", "b" : "140.14", "k" : "140.21", "oi" : "134.81", "t" : 1793245644726 }, { "i" : "THETA_USD", "h" : "0.18156", "l" : "0.17118", "a" : "0.17168", "v" : "72678.4", "vv" : "12865.90", "c" : "-0.0544", "b" : "0.17192", "k" : "0.17270", "oi" : "0", "t" : 1793245645334 }, { "i" : "NOKUSD-PERP", "h" : "9.31", "l" : "8.86", "a" : "8.99", "v" : "317.0", "vv" : "2898.54", "c" : "0.0147", "b" : "8.97", "k" : "9.01", "oi" : "102.1", "t" : 1793245620842 }, { "i" : "QI_USD", "h" : "0.002139", "l" : "0.002043", "a" : "0.002043", "v" : "1102960", "vv" : "2317.90", "c" : "-0.0313", "b" : "0.002032", "k" : "0.002045", "oi" : "0", "t" : 1793245620223 }, { "i" : "FRAX_USD", "h" : "0.26000", "l" : "0.26000", "a" : "0.26000", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.26000", "k" : "0.26001", "oi" : null, "t" : 1793245620334 }, { "i" : "TNSRUSD-PERP", "h" : "0.030929", "l" : "0.029112", "a" : "0.029548", "v" : "1728", "vv" : "52.15", "c" : "-0.0360", "b" : "0.029568", "k" : "0.029569", "oi" : "123793", "t" : 1793245638726 }, { "i" : "MOVR_USD", "h" : "1.150", "l" : "1.081", "a" : "1.086", "v" : "1636.50", "vv" : "1829.69", "c" : "-0.0515", "b" : "1.083", "k" : "1.087", "oi" : "0", "t" : 1793245640059 }, { "i" : "EIGEN_USD", "h" : "0.2041", "l" : "0.1920", "a" : "0.1920", "v" : "6239.0", "vv" : "1239.76", "c" : "-0.0376", "b" : "0.1922", "k" : "0.1926", "oi" : null, "t" : 1793245643726 }, { "i" : "TRB_USD", "h" : "17.55", "l" : "16.30", "a" : "16.41", "v" : "214.205", "vv" : "3699.25", "c" : "-0.0634", "b" : "16.21", "k" : "16.27", "oi" : "0", "t" : 1793245632334 }, { "i" : "ZRC_USD", "h" : "0.0011471", "l" : "0.0010662", "a" : "0.0010662", "v" : "500030", "vv" : "544.71", "c" : "-0.0382", "b" : "0.0010928", "k" : "0.0010931", "oi" : null, "t" : 1793245645595 }, { "i" : "KAITO_USD", "h" : "0.2600", "l" : "0.2500", "a" : "0.2500", "v" : "62.6", "vv" : "15.98", "c" : "-0.0024", "b" : "0.2470", "k" : "0.2514", "oi" : null, "t" : 1793245628059 }, { "i" : "GEOD_USD", "h" : "0.26001", "l" : "0.24821", "a" : "0.25832", "v" : "3102", "vv" : "796.51", "c" : "0.0407", "b" : "0.25334", "k" : "0.25371", "oi" : null, "t" : 1793245620223 }, { "i" : "TEAMUSD-PERP", "h" : "223.77", "l" : "205.19", "a" : "205.98", "v" : "19.02", "vv" : "4037.27", "c" : "-0.0626", "b" : "207.66", "k" : "208.14", "oi" : "2.64", "t" : 1793245620595 }, { "i" : "JASMY_USDT", "h" : "0.0043395", "l" : "0.0038434", "a" : "0.0038434", "v" : "1737850", "vv" : "7202.17", "c" : "-0.1053", "b" : "0.0038366", "k" : "0.0038534", "oi" : "0", "t" : 1793245646059 }, { "i" : "XCH_USD", "h" : "1.301", "l" : "1.252", "a" : "1.271", "v" : "62.35", "vv" : "79.69", "c" : "0.0111", "b" : "1.238", "k" : "1.253", "oi" : null, "t" : 1793245620221 }, { "i" : "APE_USDT", "h" : "0.1274", "l" : "0.1197", "a" : "0.1199", "v" : "9283.3", "vv" : "1134.30", "c" : "-0.0260", "b" : "0.1197", "k" : "0.1198", "oi" : "0", "t" : 1793245645842 }, { "i" : "STX_USDT", "h" : "0.3147", "l" : "0.2775", "a" : "0.2789", "v" : "26872.8", "vv" : "8107.51", "c" : "-0.0838", "b" : "0.2789", "k" : "0.2792", "oi" : "0", "t" : 1793245645726 }, { "i" : "STRAX_USD", "h" : "0.0107389", "l" : "0.0104476", "a" : "0.0105163", "v" : "136360", "vv" : "1441.35", "c" : "-0.0017", "b" : "0.0104568", "k" : "0.0104929", "oi" : "0", "t" : 1793245626909 }, { "i" : "TZAUSD-PERP", "h" : "48.03", "l" : "45.88", "a" : "45.88", "v" : "25.2", "vv" : "1169.87", "c" : "-0.0448", "b" : "45.33", "k" : "45.46", "oi" : "7.3", "t" : 1793245620334 }, { "i" : "LDOUSD-PERP", "h" : "0.3808", "l" : "0.3667", "a" : "0.3667", "v" : "239", "vv" : "90.31", "c" : "-0.0208", "b" : "0.3641", "k" : "0.3643", "oi" : "133694", "t" : 1793245640726 }, { "i" : "RE_USD", "h" : "0.36621", "l" : "0.36621", "a" : "0.36621", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.36231", "k" : "0.36356", "oi" : null, "t" : 1793245638223 }, { "i" : "VINE_USD", "h" : "0.0074494", "l" : "0.0070240", "a" : "0.0071400", "v" : "491280", "vv" : "3538.90", "c" : "-0.0043", "b" : "0.0069883", "k" : "0.0071054", "oi" : null, "t" : 1793245620726 }, { "i" : "NEO_USDT", "h" : "2.1362", "l" : "2.0819", "a" : "2.1359", "v" : "92.57", "vv" : "197.56", "c" : "0.0259", "b" : "2.0622", "k" : "2.0734", "oi" : "0", "t" : 1793245645726 }, { "i" : "TOSHI_USD", "h" : "0.00011088", "l" : "0.00011042", "a" : "0.00011042", "v" : "1286500", "vv" : "142.06", "c" : "-0.0041", "b" : "0.00010656", "k" : "0.00010732", "oi" : null, "t" : 1793245624059 }, { "i" : "VTHOUSD-PERP", "h" : "0.0005891", "l" : "0.0005691", "a" : "0.0005691", "v" : "11700", "vv" : "6.82", "c" : "-0.0340", "b" : "0.0005669", "k" : "0.0005673", "oi" : "1633900", "t" : 1793245644909 }, { "i" : "GALA_USDT", "h" : "0.001821", "l" : "0.001728", "a" : "0.001728", "v" : "1787098", "vv" : "3170.49", "c" : "-0.0237", "b" : "0.001727", "k" : "0.001729", "oi" : "0", "t" : 1793245645842 }, { "i" : "APEUSD-PERP", "h" : "0.1273", "l" : "0.1193", "a" : "0.1196", "v" : "5492", "vv" : "674.39", "c" : "-0.0300", "b" : "0.1196", "k" : "0.1197", "oi" : "61111", "t" : 1793245626059 }, { "i" : "EDGEUSD-PERP", "h" : "0.09690", "l" : "0.09690", "a" : "0.09690", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.08005", "k" : "0.08170", "oi" : "1500", "t" : 1793245636059 }, { "i" : "LIGHTER_USD", "h" : "3.05186", "l" : "2.95383", "a" : "2.95383", "v" : "53.8", "vv" : "159.22", "c" : "-0.0321", "b" : "2.80127", "k" : "2.81631", "oi" : null, "t" : 1793245642909 }, { "i" : "LCRO_CRO", "h" : "1.2915", "l" : "1.2863", "a" : "1.2908", "v" : "7770", "vv" : "534.24", "c" : "0.0033", "b" : "1.2885", "k" : "1.2913", "oi" : null, "t" : 1793245620059 }, { "i" : "BXUSD-PERP", "h" : "118.43", "l" : "116.43", "a" : "117.35", "v" : "36.68", "vv" : "4298.15", "c" : "0.0034", "b" : "117.30", "k" : "117.46", "oi" : "16.16", "t" : 1793245620909 }, { "i" : "CTSIUSD-PERP", "h" : "0.02940", "l" : "0.02940", "a" : "0.02940", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.02722", "k" : "0.02723", "oi" : "43340", "t" : 1793245620842 }, { "i" : "WLFI_USD", "h" : "0.05277", "l" : "0.05124", "a" : "0.05142", "v" : "679808", "vv" : "35371.27", "c" : "-0.0178", "b" : "0.05149", "k" : "0.05152", "oi" : null, "t" : 1793245639595 }, { "i" : "FLOW_USD", "h" : "0.02666", "l" : "0.02483", "a" : "0.02547", "v" : "44509.2", "vv" : "1159.56", "c" : "0.0020", "b" : "0.02490", "k" : "0.02546", "oi" : "0", "t" : 1793245644842 }, { "i" : "MANAUSD-PERP", "h" : "0.07947", "l" : "0.07773", "a" : "0.07830", "v" : "9862", "vv" : "771.02", "c" : "-0.0147", "b" : "0.07642", "k" : "0.07643", "oi" : "105185", "t" : 1793245636221 }, { "i" : "GWEIUSD-PERP", "h" : "0.021348", "l" : "0.020803", "a" : "0.020803", "v" : "600", "vv" : "12.60", "c" : "-0.0255", "b" : "0.021274", "k" : "0.021280", "oi" : "58200", "t" : 1793245644909 }, { "i" : "FWOG_USD", "h" : "0.0047716", "l" : "0.0047716", "a" : "0.0047716", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.0045846", "k" : "0.0048218", "oi" : null, "t" : 1793245640726 }, { "i" : "VINEUSD-PERP", "h" : "0.0074115", "l" : "0.0069958", "a" : "0.0071535", "v" : "84990", "vv" : "599.97", "c" : "-0.0213", "b" : "0.0070014", "k" : "0.0071036", "oi" : "377270", "t" : 1793245620223 }, { "i" : "XAUT_USD", "h" : "4074.40", "l" : "4020.71", "a" : "4034.36", "v" : "29.9372", "vv" : "120958.69", "c" : "-0.0005", "b" : "4034.26", "k" : "4034.29", "oi" : null, "t" : 1793245646221 }, { "i" : "CAP_USD", "h" : "0.097213", "l" : "0.069000", "a" : "0.071937", "v" : "257900", "vv" : "20320.06", "c" : "-0.2600", "b" : "0.072115", "k" : "0.072905", "oi" : null, "t" : 1793245641726 }, { "i" : "BANANA_USD", "h" : "3.364", "l" : "3.364", "a" : "3.364", "v" : "0", "vv" : "0", "c" : "0", "b" : "3.344", "k" : "3.372", "oi" : null, "t" : 1793245641842 }, { "i" : "MEGAUSD-PERP", "h" : "0.05037", "l" : "0.04880", "a" : "0.04900", "v" : "1000", "vv" : "49.61", "c" : "-0.0135", "b" : "0.04884", "k" : "0.04885", "oi" : "111380", "t" : 1793245639726 }, { "i" : "GTC_USD", "h" : "0.275000", "l" : "0.232541", "a" : "0.246044", "v" : "252124", "vv" : "62319.62", "c" : "0.0235", "b" : "0.245977", "k" : "0.247180", "oi" : "0", "t" : 1793245643842 }, { "i" : "ONDOUSD-PERP", "h" : "0.42883", "l" : "0.40246", "a" : "0.40432", "v" : "14660", "vv" : "6119.28", "c" : "-0.0401", "b" : "0.40420", "k" : "0.40432", "oi" : "254700", "t" : 1793245641223 }, { "i" : "RARI_USDT", "h" : "0.127372", "l" : "0.124916", "a" : "0.126022", "v" : "7679", "vv" : "971.10", "c" : "-0.0091", "b" : "0.125129", "k" : "0.127179", "oi" : null, "t" : 1793245634726 }, { "i" : "LRCXUSD-PERP", "h" : "255.55", "l" : "243.85", "a" : "246.24", "v" : "13.94", "vv" : "3485.46", "c" : "0.0085", "b" : "245.41", "k" : "245.81", "oi" : "3.82", "t" : 1793245644842 }, { "i" : "NMR_USDT", "h" : "10.271", "l" : "9.692", "a" : "9.834", "v" : "34.16", "vv" : "348.11", "c" : "0.0147", "b" : "9.751", "k" : "9.841", "oi" : "0", "t" : 1793245645909 }, { "i" : "BTC_PYUSD", "h" : "80717.70", "l" : "80717.70", "a" : "80717.70", "v" : "0", "vv" : "0", "c" : "0", "b" : "79772.69", "k" : "79877.26", "oi" : null, "t" : 1793245641221 }, { "i" : "MOODENG_USD", "h" : "0.039286", "l" : "0.037611", "a" : "0.037611", "v" : "9148", "vv" : "354.28", "c" : "-0.0218", "b" : "0.037196", "k" : "0.037215", "oi" : null, "t" : 1793245646221 }, { "i" : "H_USD", "h" : "0.057600", "l" : "0.052345", "a" : "0.057490", "v" : "34804", "vv" : "1976.21", "c" : "0.0481", "b" : "0.053173", "k" : "0.057482", "oi" : null, "t" : 1793245623059 }, { "i" : "IMX_USDT", "h" : "0.13961", "l" : "0.13850", "a" : "0.13850", "v" : "122.7", "vv" : "16.98", "c" : "-0.0080", "b" : "0.13410", "k" : "0.13510", "oi" : "0", "t" : 1793245638726 }, { "i" : "PIXELUSD-PERP", "h" : "0.0048104", "l" : "0.0045384", "a" : "0.0045384", "v" : "29131", "vv" : "138.79", "c" : "-0.0565", "b" : "0.0045325", "k" : "0.0045326", "oi" : "383456", "t" : 1793245638595 }, { "i" : "SKDDUSD-PERP", "h" : "8.96", "l" : "7.41", "a" : "7.96", "v" : "1456.1", "vv" : "11565.37", "c" : "-0.1056", "b" : "8.00", "k" : "8.02", "oi" : "37.4", "t" : 1793245645595 }, { "i" : "CATI_USD", "h" : "0.044352", "l" : "0.042302", "a" : "0.042441", "v" : "40258", "vv" : "1742.16", "c" : "-0.0426", "b" : "0.042145", "k" : "0.042261", "oi" : null, "t" : 1793245638334 }, { "i" : "RENDERUSD-PERP", "h" : "1.7347", "l" : "1.6138", "a" : "1.6138", "v" : "1774", "vv" : "2979.52", "c" : "-0.0517", "b" : "1.6138", "k" : "1.6146", "oi" : "3728", "t" : 1793245638221 }, { "i" : "DBRUSD-PERP", "h" : "0.015305", "l" : "0.014346", "a" : "0.014346", "v" : "500", "vv" : "7.24", "c" : "-0.0627", "b" : "0.014129", "k" : "0.014130", "oi" : "97300", "t" : 1793245624595 }, { "i" : "SHIB_USD", "h" : "0.000005035", "l" : "0.000004792", "a" : "0.000004840", "v" : "39778830000", "vv" : "196646.08", "c" : "-0.0260", "b" : "0.000004840", "k" : "0.000004841", "oi" : "0", "t" : 1793245645909 }, { "i" : "CFG_USD", "h" : "0.10890", "l" : "0.10295", "a" : "0.10295", "v" : "5134", "vv" : "546.77", "c" : "-0.0546", "b" : "0.10079", "k" : "0.10284", "oi" : null, "t" : 1793245620842 }, { "i" : "EUL_USD", "h" : "1.2669", "l" : "1.2669", "a" : "1.2669", "v" : "0", "vv" : "0", "c" : "0", "b" : "1.2177", "k" : "1.2412", "oi" : null, "t" : 1793245646223 }, { "i" : "LINKUSD-PERP", "h" : "11.977", "l" : "11.284", "a" : "11.365", "v" : "18089.9", "vv" : "211249.13", "c" : "-0.0362", "b" : "11.362", "k" : "11.365", "oi" : "16524.4", "t" : 1793245641059 }, { "i" : "MASKUSD-PERP", "h" : "0.4067", "l" : "0.3855", "a" : "0.3910", "v" : "2926", "vv" : "1160.79", "c" : "-0.0298", "b" : "0.3916", "k" : "0.3917", "oi" : "26374", "t" : 1793245637726 }, { "i" : "AIGENSYNUSD-PERP", "h" : "0.017981", "l" : "0.017577", "a" : "0.017577", "v" : "20300", "vv" : "362.57", "c" : "-0.0007", "b" : "0.017534", "k" : "0.017535", "oi" : "119300", "t" : 1793245641842 }, { "i" : "NXPCUSD-PERP", "h" : "0.1696", "l" : "0.1696", "a" : "0.1696", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.1691", "k" : "0.1693", "oi" : "16737", "t" : 1793245637059 }, { "i" : "FOGOUSD-PERP", "h" : "0.003306", "l" : "0.002978", "a" : "0.003027", "v" : "66160", "vv" : "202.57", "c" : "-0.0692", "b" : "0.003015", "k" : "0.003016", "oi" : "920540", "t" : 1793245642595 }, { "i" : "RAD_USD", "h" : "0.2707", "l" : "0.2596", "a" : "0.2629", "v" : "1030.2", "vv" : "273.28", "c" : "-0.0168", "b" : "0.2565", "k" : "0.2626", "oi" : "0", "t" : 1793245620842 }, { "i" : "ANIME_USD", "h" : "0.003158", "l" : "0.002787", "a" : "0.002787", "v" : "1640361", "vv" : "4985.17", "c" : "-0.0704", "b" : "0.002797", "k" : "0.002800", "oi" : null, "t" : 1793245622221 }, { "i" : "DYDX_USDT", "h" : "0.1056", "l" : "0.1056", "a" : "0.1056", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.1062", "k" : "0.1067", "oi" : "0", "t" : 1793245632842 }, { "i" : "PNUT_USDT", "h" : "0.04262", "l" : "0.04060", "a" : "0.04060", "v" : "42604", "vv" : "1765.33", "c" : "-0.0409", "b" : "0.04035", "k" : "0.04050", "oi" : null, "t" : 1793245646221 }, { "i" : "CKBUSD-PERP", "h" : "0.00141190", "l" : "0.00129316", "a" : "0.00129716", "v" : "829600", "vv" : "1136.00", "c" : "-0.0632", "b" : "0.00129714", "k" : "0.00129715", "oi" : "5630600", "t" : 1793245637221 }, { "i" : "WBTC_USD", "h" : "80152.60", "l" : "80152.60", "a" : "80152.60", "v" : "0", "vv" : "0", "c" : "0", "b" : "78765.77", "k" : "79354.71", "oi" : "0", "t" : 1793245639595 }, { "i" : "ACNUSD-PERP", "h" : "245.55", "l" : "232.74", "a" : "242.27", "v" : "24.71", "vv" : "5897.80", "c" : "0.0287", "b" : "242.79", "k" : "242.96", "oi" : "3.85", "t" : 1793245620334 }, { "i" : "SOFIUSD-PERP", "h" : "17.18", "l" : "16.35", "a" : "16.82", "v" : "135.3", "vv" : "2277.65", "c" : "0.0225", "b" : "16.81", "k" : "16.83", "oi" : "105.2", "t" : 1793245620221 }, { "i" : "CROUSD-PERP", "h" : "0.05443", "l" : "0.05221", "a" : "0.05253", "v" : "4383530", "vv" : "234432.91", "c" : "-0.0328", "b" : "0.05271", "k" : "0.05274", "oi" : "10235050", "t" : 1793245645334 }, { "i" : "EWTUSD-PERP", "h" : "109.20", "l" : "104.44", "a" : "107.94", "v" : "4.84", "vv" : "523.98", "c" : "0.0335", "b" : "105.75", "k" : "105.88", "oi" : "2.95", "t" : 1793245628909 }, { "i" : "WET_USD", "h" : "0.05237", "l" : "0.04555", "a" : "0.05237", "v" : "21124", "vv" : "1071.18", "c" : "0.1497", "b" : "0.05098", "k" : "0.05157", "oi" : null, "t" : 1793245620221 }, { "i" : "GAS_USD", "h" : "1.1904", "l" : "1.1904", "a" : "1.1904", "v" : "0", "vv" : "0", "c" : "0", "b" : "1.1519", "k" : "1.1616", "oi" : null, "t" : 1793245620726 }, { "i" : "VVV_USD", "h" : "25.405", "l" : "22.815", "a" : "22.923", "v" : "281.22", "vv" : "6758.53", "c" : "-0.0977", "b" : "23.054", "k" : "23.146", "oi" : null, "t" : 1793245646221 }, { "i" : "HIMSUSD-PERP", "h" : "29.70", "l" : "27.95", "a" : "29.51", "v" : "243.4", "vv" : "7014.84", "c" : "0.0558", "b" : "29.11", "k" : "29.18", "oi" : "168.8", "t" : 1793245632726 }, { "i" : "FUL_USD", "h" : "0.00083653", "l" : "0.00080242", "a" : "0.00080664", "v" : "97200", "vv" : "79.49", "c" : "-0.0198", "b" : "0.00080664", "k" : "0.00081963", "oi" : null, "t" : 1793245620842 }, { "i" : "ZRO_USDT", "h" : "1.7371", "l" : "1.6462", "a" : "1.6462", "v" : "332.2", "vv" : "568.76", "c" : "-0.0442", "b" : "1.6138", "k" : "1.6232", "oi" : null, "t" : 1793245640059 }, { "i" : "CYPHUSD-PERP", "h" : "3.24", "l" : "3.03", "a" : "3.05", "v" : "1454", "vv" : "4559.80", "c" : "-0.0287", "b" : "3.03", "k" : "3.04", "oi" : "389", "t" : 1793245640334 }, { "i" : "AVNT_USD", "h" : "0.10966", "l" : "0.09797", "a" : "0.09895", "v" : "102419.1", "vv" : "10565.34", "c" : "-0.0977", "b" : "0.09835", "k" : "0.09854", "oi" : null, "t" : 1793245645595 }, { "i" : "KITEUSD-PERP", "h" : "0.11814", "l" : "0.11479", "a" : "0.11661", "v" : "400", "vv" : "46.38", "c" : "-0.0130", "b" : "0.11203", "k" : "0.11206", "oi" : "7830", "t" : 1793245645221 }, { "i" : "CRO_PYUSD", "h" : "0.05374", "l" : "0.05326", "a" : "0.05326", "v" : "1793", "vv" : "95.48", "c" : "-0.0089", "b" : "0.05257", "k" : "0.05291", "oi" : null, "t" : 1793245620221 }, { "i" : "AXS_USDT", "h" : "0.96831", "l" : "0.93827", "a" : "0.93827", "v" : "975.8", "vv" : "932.62", "c" : "-0.0310", "b" : "0.90878", "k" : "0.92322", "oi" : "0", "t" : 1793245645909 }, { "i" : "SHEINUSD-PERP", "h" : "4.84", "l" : "4.84", "a" : "4.84", "v" : "0", "vv" : "0", "c" : "0", "b" : "4.63", "k" : "4.66", "oi" : "60.0", "t" : 1793245620221 }, { "i" : "PLUMEUSD-PERP", "h" : "0.01601", "l" : "0.01601", "a" : "0.01601", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.01541", "k" : "0.01543", "oi" : "243670", "t" : 1793245638595 }, { "i" : "GRAMUSD-PERP", "h" : "1.2452", "l" : "1.2236", "a" : "1.2414", "v" : "208", "vv" : "258.63", "c" : "0.0145", "b" : "1.2132", "k" : "1.2138", "oi" : "2885", "t" : 1793245620595 }, { "i" : "ELON_USD", "h" : "0.00000002743", "l" : "0.00000002648", "a" : "0.00000002694", "v" : "531998000000", "vv" : "14413.70", "c" : "-0.0041", "b" : "0.00000002694", "k" : "0.00000002700", "oi" : null, "t" : 1793245643221 }, { "i" : "USDT_USD", "h" : "0.99956", "l" : "0.99861", "a" : "0.99900", "v" : "2870381.0", "vv" : "2867135.25", "c" : "0.0002", "b" : "0.99899", "k" : "0.99900", "oi" : "0", "t" : 1793245644595 }, { "i" : "AMATUSD-PERP", "h" : "418.96", "l" : "398.28", "a" : "402.84", "v" : "9.997", "vv" : "4120.07", "c" : "0.0114", "b" : "403.28", "k" : "403.84", "oi" : "8.531", "t" : 1793245645842 }, { "i" : "ORCLUSD-PERP", "h" : "148.33", "l" : "128.67", "a" : "140.57", "v" : "1530.78", "vv" : "214181.48", "c" : "0.0639", "b" : "140.46", "k" : "140.49", "oi" : "814.44", "t" : 1793245643909 }, { "i" : "FLOW_USDT", "h" : "0.02657", "l" : "0.02628", "a" : "0.02628", "v" : "90.8", "vv" : "2.38", "c" : "-0.0109", "b" : "0.02469", "k" : "0.02550", "oi" : "0", "t" : 1793245644909 }, { "i" : "CRO_USD", "h" : "0.05440", "l" : "0.05222", "a" : "0.05276", "v" : "24053058", "vv" : "1284655.67", "c" : "-0.0282", "b" : "0.05272", "k" : "0.05273", "oi" : "0", "t" : 1793245645726 }, { "i" : "CRWDUSD-PERP", "h" : "271.65", "l" : "248.26", "a" : "249.39", "v" : "26.85", "vv" : "6858.37", "c" : "-0.0751", "b" : "249.56", "k" : "249.76", "oi" : "3.56", "t" : 1793245621334 }, { "i" : "SKHYUSD-PERP", "h" : "165.94", "l" : "155.42", "a" : "158.72", "v" : "571.58", "vv" : "92135.56", "c" : "0.0190", "b" : "159.36", "k" : "159.52", "oi" : "348.47", "t" : 1793245645909 }, { "i" : "EULUSD-PERP", "h" : "1.2674", "l" : "1.2309", "a" : "1.2318", "v" : "12", "vv" : "14.83", "c" : "-0.0281", "b" : "1.2276", "k" : "1.2283", "oi" : "1674", "t" : 1793245645842 }, { "i" : "KSM_USD", "h" : "3.907", "l" : "3.549", "a" : "3.549", "v" : "2978.17", "vv" : "11036.81", "c" : "-0.0736", "b" : "3.585", "k" : "3.618", "oi" : "0", "t" : 1793245646223 }, { "i" : "IRENUSD-PERP", "h" : "29.15", "l" : "27.10", "a" : "27.42", "v" : "149.9", "vv" : "4190.80", "c" : "-0.0140", "b" : "27.25", "k" : "27.31", "oi" : "64.1", "t" : 1793245643909 }, { "i" : "AERO_USD", "h" : "0.7187", "l" : "0.6623", "a" : "0.6686", "v" : "5809.8", "vv" : "3950.38", "c" : "-0.0523", "b" : "0.6611", "k" : "0.6669", "oi" : null, "t" : 1793245645595 }, { "i" : "LINK_USDT", "h" : "11.990", "l" : "11.291", "a" : "11.378", "v" : "16430.95", "vv" : "191312.79", "c" : "-0.0363", "b" : "11.379", "k" : "11.382", "oi" : "0", "t" : 1793245645726 }, { "i" : "MOG_USDT", "h" : "0.00000010035", "l" : "0.00000009871", "a" : "0.00000009871", "v" : "629600000", "vv" : "62.58", "c" : "-0.0086", "b" : "0.00000009842", "k" : "0.00000009844", "oi" : null, "t" : 1793245645334 }, { "i" : "APT_USDT", "h" : "0.7250", "l" : "0.6567", "a" : "0.6587", "v" : "87288.50", "vv" : "59941.99", "c" : "-0.0619", "b" : "0.6592", "k" : "0.6595", "oi" : "0", "t" : 1793245645842 }, { "i" : "SEI_USD", "h" : "0.05447", "l" : "0.05097", "a" : "0.05113", "v" : "259775", "vv" : "13592.42", "c" : "-0.0471", "b" : "0.05135", "k" : "0.05137", "oi" : null, "t" : 1793245645595 }, { "i" : "FARTCOINUSD-PERP", "h" : "0.13672", "l" : "0.12627", "a" : "0.12745", "v" : "2871", "vv" : "377.41", "c" : "-0.0447", "b" : "0.12755", "k" : "0.12756", "oi" : "30799", "t" : 1793245644221 }, { "i" : "ACS_USD", "h" : "0.0001485", "l" : "0.0001441", "a" : "0.0001461", "v" : "3204100", "vv" : "468.05", "c" : "-0.0088", "b" : "0.0001448", "k" : "0.0001475", "oi" : null, "t" : 1793245624842 }, { "i" : "RSR_USDT", "h" : "0.0016779", "l" : "0.0015690", "a" : "0.0015705", "v" : "5530690", "vv" : "9020.06", "c" : "-0.0314", "b" : "0.0015740", "k" : "0.0015773", "oi" : "0", "t" : 1793245636842 }, { "i" : "ZORA_USD", "h" : "0.006512", "l" : "0.006512", "a" : "0.006512", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.006202", "k" : "0.006250", "oi" : null, "t" : 1793245621059 }, { "i" : "GRVTUSD-PERP", "h" : "0.23872", "l" : "0.21836", "a" : "0.22421", "v" : "3210", "vv" : "731.09", "c" : "-0.0451", "b" : "0.22244", "k" : "0.22245", "oi" : "11400", "t" : 1793245620909 }, { "i" : "METIS_USD", "h" : "3.4607", "l" : "3.1563", "a" : "3.1677", "v" : "682.27", "vv" : "2277.16", "c" : "-0.0827", "b" : "3.1228", "k" : "3.1624", "oi" : "0", "t" : 1793245645334 }, { "i" : "ANETUSD-PERP", "h" : "191.09", "l" : "182.44", "a" : "182.44", "v" : "26.76", "vv" : "4999.80", "c" : "-0.0277", "b" : "181.84", "k" : "182.17", "oi" : "2.41", "t" : 1793245620334 }, { "i" : "CDCETH_USD", "h" : "2584.08", "l" : "2395.05", "a" : "2570.00", "v" : "100.3566", "vv" : "247904.00", "c" : "0.0344", "b" : "2425.75", "k" : "2536.25", "oi" : null, "t" : 1793245620221 }, { "i" : "COINUSD-PERP", "h" : "162.39", "l" : "156.70", "a" : "156.73", "v" : "296.89", "vv" : "47162.30", "c" : "-0.0174", "b" : "157.07", "k" : "157.21", "oi" : "110.75", "t" : 1793245643223 }, { "i" : "FIL_USDT", "h" : "0.9333", "l" : "0.8681", "a" : "0.8727", "v" : "187581.98", "vv" : "168010.27", "c" : "-0.0511", "b" : "0.8723", "k" : "0.8726", "oi" : "0", "t" : 1793245645595 }, { "i" : "VET_USDT", "h" : "0.0065775", "l" : "0.0061051", "a" : "0.0061174", "v" : "2765570", "vv" : "17435.79", "c" : "-0.0582", "b" : "0.0061266", "k" : "0.0061284", "oi" : "0", "t" : 1793245645842 }, { "i" : "POPCATUSD-PERP", "h" : "0.04462", "l" : "0.04143", "a" : "0.04167", "v" : "2101", "vv" : "91.04", "c" : "-0.0538", "b" : "0.04165", "k" : "0.04166", "oi" : "225148", "t" : 1793245642909 }, { "i" : "QNT_USD", "h" : "203.197", "l" : "190.029", "a" : "190.888", "v" : "2145.707", "vv" : "423158.75", "c" : "-0.0414", "b" : "190.861", "k" : "190.883", "oi" : "0", "t" : 1793245646059 }, { "i" : "DEEPUSD-PERP", "h" : "0.01694", "l" : "0.01680", "a" : "0.01680", "v" : "590", "vv" : "9.91", "c" : "-0.0083", "b" : "0.01633", "k" : "0.01634", "oi" : "49920", "t" : 1793245644334 }, { "i" : "FETUSD-PERP", "h" : "0.1836", "l" : "0.1802", "a" : "0.1836", "v" : "368", "vv" : "66.76", "c" : "0.0110", "b" : "0.1761", "k" : "0.1763", "oi" : "27361", "t" : 1793245640909 }, { "i" : "ZRO_USD", "h" : "1.7783", "l" : "1.6163", "a" : "1.6168", "v" : "3269.0", "vv" : "5620.76", "c" : "-0.0699", "b" : "1.6156", "k" : "1.6187", "oi" : null, "t" : 1793245645595 }, { "i" : "BIGTIME_USD", "h" : "0.0070829", "l" : "0.0067614", "a" : "0.0069448", "v" : "59580", "vv" : "416.84", "c" : "0.0271", "b" : "0.0067276", "k" : "0.0067457", "oi" : null, "t" : 1793245620223 }, { "i" : "SAPIEN_USD", "h" : "0.05580", "l" : "0.05580", "a" : "0.05580", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.05391", "k" : "0.05454", "oi" : null, "t" : 1793245637221 }, { "i" : "CKB_USD", "h" : "0.00139382", "l" : "0.00130000", "a" : "0.00130000", "v" : "965000", "vv" : "1326.14", "c" : "-0.0619", "b" : "0.00128477", "k" : "0.00130604", "oi" : "0", "t" : 1793245646221 }, { "i" : "SKL_USD", "h" : "0.0040550", "l" : "0.0038423", "a" : "0.0039237", "v" : "2900", "vv" : "11.65", "c" : "0.0212", "b" : "0.0039089", "k" : "0.0039505", "oi" : "0", "t" : 1793245646223 }, { "i" : "VVVUSD-PERP", "h" : "25.341", "l" : "22.660", "a" : "22.664", "v" : "6.1", "vv" : "148.87", "c" : "-0.1056", "b" : "23.094", "k" : "23.100", "oi" : "124.8", "t" : 1793245645334 }, { "i" : "BOME_USD", "h" : "0.00065523", "l" : "0.00061976", "a" : "0.00062240", "v" : "3103500", "vv" : "1983.65", "c" : "-0.0425", "b" : "0.00062579", "k" : "0.00062694", "oi" : null, "t" : 1793245646059 }, { "i" : "AMZNUSD-PERP", "h" : "256.53", "l" : "251.94", "a" : "253.60", "v" : "62.58", "vv" : "15915.35", "c" : "-0.0005", "b" : "252.14", "k" : "252.25", "oi" : "76.89", "t" : 1793245641221 }, { "i" : "AMCUSD-PERP", "h" : "2.99", "l" : "2.92", "a" : "2.96", "v" : "234", "vv" : "690.18", "c" : "-0.0100", "b" : "2.96", "k" : "2.97", "oi" : "297", "t" : 1793245620223 }, { "i" : "BTCUSD-270129", "h" : "81322.1", "l" : "81322.1", "a" : "81322.1", "v" : "0", "vv" : "0", "c" : "0", "b" : "80742.5", "k" : "80816.3", "oi" : "0.3771", "t" : 1793245641334 }, { "i" : "SUSHI_USD", "h" : "0.2083", "l" : "0.2026", "a" : "0.2026", "v" : "6848.9", "vv" : "1407.84", "c" : "-0.0231", "b" : "0.1991", "k" : "0.2001", "oi" : "0", "t" : 1793245637221 }, { "i" : "RVN_USD", "h" : "0.001586", "l" : "0.001437", "a" : "0.001441", "v" : "2804690", "vv" : "4228.61", "c" : "-0.0014", "b" : "0.001361", "k" : "0.001449", "oi" : null, "t" : 1793245639059 }, { "i" : "ORDER_USD", "h" : "0.03995", "l" : "0.03466", "a" : "0.03466", "v" : "8934", "vv" : "338.71", "c" : "-0.0538", "b" : "0.03466", "k" : "0.03568", "oi" : null, "t" : 1793245620221 }, { "i" : "ACH_USDT", "h" : "0.004971", "l" : "0.004958", "a" : "0.004958", "v" : "19870", "vv" : "98.38", "c" : "-0.0026", "b" : "0.004815", "k" : "0.004904", "oi" : "0", "t" : 1793245645595 }, { "i" : "RDDTUSD-PERP", "h" : "137.69", "l" : "133.41", "a" : "133.61", "v" : "18.88", "vv" : "2563.30", "c" : "-0.0281", "b" : "132.63", "k" : "132.90", "oi" : "0.72", "t" : 1793245620059 }, { "i" : "FLIP_USDT", "h" : "0.3088", "l" : "0.3088", "a" : "0.3088", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.3025", "k" : "0.3062", "oi" : null, "t" : 1793245632726 }, { "i" : "DATAIP_USD", "h" : "0.14631", "l" : "0.13306", "a" : "0.13852", "v" : "1888", "vv" : "268.77", "c" : "0.0410", "b" : "0.13794", "k" : "0.14054", "oi" : null, "t" : 1793245636595 }, { "i" : "SQQQUSD-PERP", "h" : "37.41", "l" : "36.45", "a" : "37.37", "v" : "51.8", "vv" : "1903.79", "c" : "0.0116", "b" : "37.76", "k" : "37.81", "oi" : "43.1", "t" : 1793245644726 }, { "i" : "CTC_USD", "h" : "0.10286", "l" : "0.09697", "a" : "0.09697", "v" : "3441.5", "vv" : "334.14", "c" : "-0.0573", "b" : "0.09472", "k" : "0.09632", "oi" : null, "t" : 1793245620221 }, { "i" : "LLYUSD-PERP", "h" : "1308.84", "l" : "1269.45", "a" : "1308.84", "v" : "0.877", "vv" : "1125.37", "c" : "0.0252", "b" : "1304.29", "k" : "1305.77", "oi" : "10.395", "t" : 1793245630221 }, { "i" : "AIXBTUSD-PERP", "h" : "0.01888", "l" : "0.01828", "a" : "0.01858", "v" : "4457", "vv" : "82.74", "c" : "-0.0054", "b" : "0.01781", "k" : "0.01782", "oi" : "87823", "t" : 1793245636726 }, { "i" : "LQTY_USD", "h" : "0.2001", "l" : "0.1927", "a" : "0.1927", "v" : "6076.3", "vv" : "1199.99", "c" : "-0.0336", "b" : "0.1902", "k" : "0.1909", "oi" : null, "t" : 1793245646221 }, { "i" : "ETH_USD", "h" : "2390.67", "l" : "2291.21", "a" : "2306.22", "v" : "77560.2840", "vv" : "181707143.18", "c" : "-0.0240", "b" : "2306.05", "k" : "2306.06", "oi" : "0", "t" : 1793245646223 }, { "i" : "HYPER_USD", "h" : "0.06329", "l" : "0.06267", "a" : "0.06329", "v" : "145", "vv" : "9.18", "c" : "0.0099", "b" : "0.06136", "k" : "0.06223", "oi" : null, "t" : 1793245640059 }, { "i" : "JOEUSD-PERP", "h" : "0.03053", "l" : "0.02882", "a" : "0.02889", "v" : "1902", "vv" : "56.79", "c" : "-0.0478", "b" : "0.02889", "k" : "0.02890", "oi" : "80377", "t" : 1793245645909 }, { "i" : "ADA_BTC", "h" : "0.000002567", "l" : "0.000002458", "a" : "0.000002463", "v" : "19051.6", "vv" : "3857.73", "c" : "-0.0405", "b" : "0.000002467", "k" : "0.000002469", "oi" : "0", "t" : 1793245645909 }, { "i" : "SNX_USD", "h" : "0.2038", "l" : "0.1962", "a" : "0.1968", "v" : "2168.3", "vv" : "432.89", "c" : "-0.0233", "b" : "0.1953", "k" : "0.1956", "oi" : "0", "t" : 1793245645842 }, { "i" : "ROBO_USD", "h" : "0.005910", "l" : "0.005470", "a" : "0.005470", "v" : "3680", "vv" : "20.26", "c" : "-0.0745", "b" : "0.005323", "k" : "0.005515", "oi" : null, "t" : 1793245646223 }, { "i" : "LADYS_USD", "h" : "0.00000000581", "l" : "0.00000000578", "a" : "0.00000000578", "v" : "20700000000", "vv" : "119.68", "c" : "-0.0052", "b" : "0.00000000580", "k" : "0.00000000598", "oi" : null, "t" : 1793245620059 }, { "i" : "POLYX_USD", "h" : "0.03347", "l" : "0.03241", "a" : "0.03326", "v" : "32919", "vv" : "1083.13", "c" : "0.0262", "b" : "0.03178", "k" : "0.03229", "oi" : "0", "t" : 1793245646223 }, { "i" : "CCUSD-PERP", "h" : "0.10461", "l" : "0.09525", "a" : "0.09959", "v" : "19850", "vv" : "1975.20", "c" : "-0.0017", "b" : "0.09660", "k" : "0.09665", "oi" : "80150", "t" : 1793245644726 }, { "i" : "IMXUSD-PERP", "h" : "0.14007", "l" : "0.13480", "a" : "0.13480", "v" : "803", "vv" : "110.57", "c" : "-0.0240", "b" : "0.13461", "k" : "0.13471", "oi" : "120719", "t" : 1793245639059 }, { "i" : "EWYUSD-PERP", "h" : "165.02", "l" : "160.54", "a" : "160.54", "v" : "31.24", "vv" : "5100.79", "c" : "-0.0105", "b" : "159.85", "k" : "159.90", "oi" : "35.71", "t" : 1793245645595 }, { "i" : "INJUSD-PERP", "h" : "8.162", "l" : "7.523", "a" : "7.570", "v" : "365.8", "vv" : "2907.93", "c" : "-0.0522", "b" : "7.563", "k" : "7.564", "oi" : "8226.5", "t" : 1793245642595 }, { "i" : "GALAUSD-PERP", "h" : "0.001819", "l" : "0.001729", "a" : "0.001729", "v" : "30002", "vv" : "53.20", "c" : "-0.0204", "b" : "0.001726", "k" : "0.001728", "oi" : "6450971", "t" : 1793245641059 }, { "i" : "HOMEUSD-PERP", "h" : "0.0052812", "l" : "0.0052812", "a" : "0.0052812", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.0054409", "k" : "0.0054430", "oi" : "315500", "t" : 1793245624726 }, { "i" : "BMNRUSD-PERP", "h" : "22.12", "l" : "21.33", "a" : "22.12", "v" : "111.0", "vv" : "2420.92", "c" : "0.0284", "b" : "21.21", "k" : "21.25", "oi" : "150.2", "t" : 1793245640842 }, { "i" : "KAVA_USD", "h" : "0.069840", "l" : "0.068261", "a" : "0.069312", "v" : "12270", "vv" : "848.09", "c" : "-0.0076", "b" : "0.068630", "k" : "0.068822", "oi" : "0", "t" : 1793245642595 }, { "i" : "ZKUSD-PERP", "h" : "0.0122999", "l" : "0.0113500", "a" : "0.0113899", "v" : "244080", "vv" : "2867.24", "c" : "-0.0571", "b" : "0.0113899", "k" : "0.0113900", "oi" : "3106990", "t" : 1793245636223 }, { "i" : "POPCAT_USD", "h" : "0.04220", "l" : "0.04220", "a" : "0.04220", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.04123", "k" : "0.04224", "oi" : null, "t" : 1793245620059 }, { "i" : "JTO_USD", "h" : "0.4406", "l" : "0.4000", "a" : "0.4000", "v" : "12007.0", "vv" : "5069.45", "c" : "-0.0792", "b" : "0.4010", "k" : "0.4019", "oi" : null, "t" : 1793245646221 }, { "i" : "ESP_USD", "h" : "0.084790", "l" : "0.084790", "a" : "0.084790", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.083020", "k" : "0.083553", "oi" : null, "t" : 1793245642223 }, { "i" : "TWSTUSD-PERP", "h" : "177.87", "l" : "160.04", "a" : "170.13", "v" : "83.20", "vv" : "14260.39", "c" : "0.0620", "b" : "170.05", "k" : "170.50", "oi" : "2.67", "t" : 1793245620909 }, { "i" : "ADBEUSD-PERP", "h" : "250.36", "l" : "240.74", "a" : "243.90", "v" : "12.33", "vv" : "3022.43", "c" : "-0.0130", "b" : "243.89", "k" : "244.34", "oi" : "13.89", "t" : 1793245643334 }, { "i" : "XOMUSD-PERP", "h" : "184.85", "l" : "184.36", "a" : "184.85", "v" : "0.49", "vv" : "90.58", "c" : "0.0027", "b" : "184.00", "k" : "184.44", "oi" : "2.15", "t" : 1793245633726 }, { "i" : "MAGICUSD-PERP", "h" : "0.08504", "l" : "0.08089", "a" : "0.08089", "v" : "89686", "vv" : "7375.34", "c" : "-0.0233", "b" : "0.08160", "k" : "0.08161", "oi" : "83281", "t" : 1793245640221 }, { "i" : "WOO_USD", "h" : "0.01059", "l" : "0.01010", "a" : "0.01021", "v" : "19640", "vv" : "207.32", "c" : "0.0109", "b" : "0.01015", "k" : "0.01026", "oi" : "0", "t" : 1793245620726 }, { "i" : "SXT_USD", "h" : "0.0085750", "l" : "0.0082429", "a" : "0.0082429", "v" : "40840", "vv" : "346.20", "c" : "-0.0387", "b" : "0.0082412", "k" : "0.0082579", "oi" : null, "t" : 1793245642059 }, { "i" : "KYVE_USD", "h" : "0.002050", "l" : "0.001704", "a" : "0.002025", "v" : "1176490", "vv" : "2129.15", "c" : "0.1773", "b" : "0.001669", "k" : "0.002040", "oi" : null, "t" : 1793245620223 }, { "i" : "NKEUSD-PERP", "h" : "38.15", "l" : "37.22", "a" : "37.41", "v" : "14.4", "vv" : "538.78", "c" : "-0.0194", "b" : "37.28", "k" : "37.33", "oi" : "8.6", "t" : 1793245646059 }, { "i" : "COQ_USD", "h" : "0.00000011297", "l" : "0.00000010272", "a" : "0.00000010272", "v" : "434000000", "vv" : "44.65", "c" : "-0.0907", "b" : "0.00000009453", "k" : "0.00000010214", "oi" : null, "t" : 1793245645595 }, { "i" : "UNI_USDT", "h" : "7.3474", "l" : "6.9175", "a" : "6.9538", "v" : "6087.44", "vv" : "43516.46", "c" : "-0.0283", "b" : "6.9665", "k" : "6.9685", "oi" : "0", "t" : 1793245645909 }, { "i" : "CRO_USDT", "h" : "0.05448", "l" : "0.05225", "a" : "0.05277", "v" : "3993768", "vv" : "213327.25", "c" : "-0.0294", "b" : "0.05277", "k" : "0.05279", "oi" : "0", "t" : 1793245645909 }, { "i" : "FOGO_USD", "h" : "0.003363", "l" : "0.002979", "a" : "0.002979", "v" : "683930", "vv" : "2128.68", "c" : "-0.0839", "b" : "0.003011", "k" : "0.003028", "oi" : null, "t" : 1793245645909 }, { "i" : "DOT_USDT", "h" : "1.0419", "l" : "0.9636", "a" : "0.9669", "v" : "368163.60", "vv" : "368059.24", "c" : "-0.0432", "b" : "0.9676", "k" : "0.9681", "oi" : "0", "t" : 1793245644334 }, { "i" : "ARMUSD-PERP", "h" : "235.27", "l" : "225.98", "a" : "226.20", "v" : "21.54", "vv" : "5003.81", "c" : "0.0010", "b" : "225.84", "k" : "226.26", "oi" : "15.53", "t" : 1793245644059 }, { "i" : "JUP_USDT", "h" : "0.29170", "l" : "0.26688", "a" : "0.26688", "v" : "37639.4", "vv" : "10638.62", "c" : "-0.0570", "b" : "0.26726", "k" : "0.26743", "oi" : null, "t" : 1793245645334 }, { "i" : "GEODUSD-PERP", "h" : "0.24755", "l" : "0.24755", "a" : "0.24755", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.25328", "k" : "0.25370", "oi" : "160", "t" : 1793245620842 }, { "i" : "TEMUSD-PERP", "h" : "77.45", "l" : "71.77", "a" : "74.70", "v" : "101.76", "vv" : "7699.17", "c" : "0.0366", "b" : "74.75", "k" : "74.85", "oi" : "28.26", "t" : 1793245620909 }, { "i" : "RENDER_USDT", "h" : "1.7277", "l" : "1.6150", "a" : "1.6150", "v" : "6775.44", "vv" : "11370.06", "c" : "-0.0562", "b" : "1.6135", "k" : "1.6205", "oi" : null, "t" : 1793245638909 }, { "i" : "SYN_USD", "h" : "0.184172", "l" : "0.168954", "a" : "0.174611", "v" : "813498", "vv" : "142320.02", "c" : "-0.0290", "b" : "0.174782", "k" : "0.175017", "oi" : null, "t" : 1793245645726 }, { "i" : "QQQUSD-PERP", "h" : "729.93", "l" : "714.08", "a" : "716.04", "v" : "340.272", "vv" : "246020.95", "c" : "-0.0077", "b" : "715.85", "k" : "715.99", "oi" : "1318.682", "t" : 1793245639726 }, { "i" : "LUNA2_USD", "h" : "0.043451", "l" : "0.041850", "a" : "0.041973", "v" : "10942", "vv" : "467.78", "c" : "-0.0230", "b" : "0.041535", "k" : "0.041965", "oi" : "0", "t" : 1793245631221 }, { "i" : "AXL_USDT", "h" : "0.04915", "l" : "0.04625", "a" : "0.04625", "v" : "2880.6", "vv" : "138.35", "c" : "-0.0590", "b" : "0.04615", "k" : "0.04635", "oi" : null, "t" : 1793245645726 }, { "i" : "FLOKI_USDT", "h" : "0.00002430", "l" : "0.00002314", "a" : "0.00002339", "v" : "165028000", "vv" : "3931.51", "c" : "-0.0118", "b" : "0.00002329", "k" : "0.00002331", "oi" : null, "t" : 1793245645726 }, { "i" : "AGLD_USD", "h" : "0.1812", "l" : "0.1755", "a" : "0.1755", "v" : "16882.5", "vv" : "3028.75", "c" : "-0.0045", "b" : "0.1749", "k" : "0.1759", "oi" : "0", "t" : 1793245646221 }, { "i" : "BONK_USD", "h" : "0.000003238", "l" : "0.000003008", "a" : "0.000003008", "v" : "21277390000", "vv" : "66233.71", "c" : "-0.0297", "b" : "0.000003016", "k" : "0.000003018", "oi" : null, "t" : 1793245645334 }, { "i" : "STX_USD", "h" : "0.3145", "l" : "0.2769", "a" : "0.2787", "v" : "63232.4", "vv" : "18924.87", "c" : "-0.0811", "b" : "0.2786", "k" : "0.2789", "oi" : "0", "t" : 1793245646221 }, { "i" : "CLANKER_USD", "h" : "13.882", "l" : "12.150", "a" : "12.152", "v" : "64.464", "vv" : "833.34", "c" : "-0.1108", "b" : "11.999", "k" : "12.246", "oi" : null, "t" : 1793245646059 }, { "i" : "TRUMPUSD-PERP", "h" : "1.749", "l" : "1.682", "a" : "1.685", "v" : "102.1", "vv" : "175.52", "c" : "-0.0175", "b" : "1.673", "k" : "1.674", "oi" : "37774.9", "t" : 1793245636909 }, { "i" : "CRVUSD-PERP", "h" : "0.3443", "l" : "0.3209", "a" : "0.3235", "v" : "4762", "vv" : "1596.89", "c" : "-0.0471", "b" : "0.3235", "k" : "0.3237", "oi" : "296414", "t" : 1793245639221 }, { "i" : "ME_USD", "h" : "0.061709", "l" : "0.059674", "a" : "0.059758", "v" : "6860", "vv" : "415.58", "c" : "-0.0280", "b" : "0.059487", "k" : "0.059507", "oi" : null, "t" : 1793245646223 }, { "i" : "HBARUSD-PERP", "h" : "0.076860", "l" : "0.072935", "a" : "0.073214", "v" : "423044", "vv" : "31874.96", "c" : "-0.0472", "b" : "0.073313", "k" : "0.073329", "oi" : "1077722", "t" : 1793245644221 }, { "i" : "TFUEL_USD", "h" : "0.008811", "l" : "0.008529", "a" : "0.008561", "v" : "524691", "vv" : "4540.50", "c" : "-0.0273", "b" : "0.008468", "k" : "0.008550", "oi" : "0", "t" : 1793245620223 }, { "i" : "ZETAUSD-PERP", "h" : "0.040818", "l" : "0.038304", "a" : "0.038600", "v" : "20668", "vv" : "820.71", "c" : "-0.0304", "b" : "0.038663", "k" : "0.038664", "oi" : "295035", "t" : 1793245639221 }, { "i" : "BLENDUSD-PERP", "h" : "0.05076", "l" : "0.04877", "a" : "0.04877", "v" : "1640", "vv" : "80.25", "c" : "-0.0310", "b" : "0.04910", "k" : "0.04915", "oi" : "27390", "t" : 1793245620595 }, { "i" : "APLDUSD-PERP", "h" : "20.57", "l" : "19.22", "a" : "19.85", "v" : "454.8", "vv" : "9083.95", "c" : "0.0143", "b" : "19.48", "k" : "19.53", "oi" : "99.7", "t" : 1793245620221 }, { "i" : "DRIFT_USD", "h" : "0.01444", "l" : "0.01367", "a" : "0.01382", "v" : "13592.2", "vv" : "189.69", "c" : "0.0044", "b" : "0.01371", "k" : "0.01379", "oi" : null, "t" : 1793245644595 }, { "i" : "IMX_USD", "h" : "0.14156", "l" : "0.13691", "a" : "0.13880", "v" : "16195.2", "vv" : "2275.13", "c" : "-0.0110", "b" : "0.13397", "k" : "0.13485", "oi" : "0", "t" : 1793245640059 }, { "i" : "ETHFI_USD", "h" : "0.6690", "l" : "0.6575", "a" : "0.6657", "v" : "345.46", "vv" : "230.21", "c" : "0.0125", "b" : "0.6488", "k" : "0.6499", "oi" : null, "t" : 1793245646221 }, { "i" : "ATOM_CRO", "h" : "30.81", "l" : "30.23", "a" : "30.23", "v" : "4910.54", "vv" : "7977.39", "c" : "-0.0076", "b" : "30.22", "k" : "30.30", "oi" : "0", "t" : 1793245620059 }, { "i" : "EWZUSD-PERP", "h" : "34.55", "l" : "33.22", "a" : "33.27", "v" : "123.9", "vv" : "4146.28", "c" : "-0.0212", "b" : "33.15", "k" : "33.18", "oi" : "534.0", "t" : 1793245620726 }, { "i" : "VUSD-PERP", "h" : "404.88", "l" : "394.39", "a" : "404.88", "v" : "2.88", "vv" : "1149.19", "c" : "0.0238", "b" : "404.11", "k" : "404.60", "oi" : "0.63", "t" : 1793245646223 }, { "i" : "ROBOUSD-PERP", "h" : "0.005956", "l" : "0.005557", "a" : "0.005684", "v" : "22200", "vv" : "126.23", "c" : "-0.0457", "b" : "0.005443", "k" : "0.005444", "oi" : "238300", "t" : 1793245644909 }, { "i" : "OP_USDT", "h" : "0.115926", "l" : "0.107355", "a" : "0.108245", "v" : "372347", "vv" : "41432.38", "c" : "-0.0486", "b" : "0.108355", "k" : "0.108375", "oi" : "0", "t" : 1793245646221 }, { "i" : "FARTCOIN_USD", "h" : "0.13664", "l" : "0.12707", "a" : "0.12738", "v" : "364858.7", "vv" : "48252.86", "c" : "-0.0444", "b" : "0.12764", "k" : "0.12767", "oi" : null, "t" : 1793245645595 }, { "i" : "HPEUSD-PERP", "h" : "61.83", "l" : "58.62", "a" : "59.22", "v" : "42.39", "vv" : "2514.10", "c" : "-0.0241", "b" : "58.60", "k" : "58.70", "oi" : "3.05", "t" : 1793245620221 }, { "i" : "MANTRAUSD-PERP", "h" : "0.003912", "l" : "0.003585", "a" : "0.003585", "v" : "2600", "vv" : "9.32", "c" : "-0.0836", "b" : "0.003597", "k" : "0.003599", "oi" : "185000", "t" : 1793245634909 }, { "i" : "SENTUSD-PERP", "h" : "0.022164", "l" : "0.020746", "a" : "0.020784", "v" : "37500", "vv" : "809.55", "c" : "-0.0576", "b" : "0.020973", "k" : "0.020976", "oi" : "199500", "t" : 1793245644223 }, { "i" : "GRASS_USD", "h" : "0.76456", "l" : "0.66163", "a" : "0.66163", "v" : "13115.3", "vv" : "9099.68", "c" : "-0.1346", "b" : "0.64316", "k" : "0.64637", "oi" : null, "t" : 1793245621595 }, { "i" : "HOODUSD-PERP", "h" : "92.52", "l" : "86.21", "a" : "89.03", "v" : "1166.16", "vv" : "103799.07", "c" : "0.0156", "b" : "89.08", "k" : "89.11", "oi" : "67.25", "t" : 1793245644059 }, { "i" : "PNUT_USD", "h" : "0.04283", "l" : "0.04044", "a" : "0.04044", "v" : "70784", "vv" : "2935.59", "c" : "-0.0410", "b" : "0.04032", "k" : "0.04051", "oi" : null, "t" : 1793245645842 }, { "i" : "WLFI_USDT", "h" : "0.05283", "l" : "0.05146", "a" : "0.05146", "v" : "118049", "vv" : "6171.82", "c" : "-0.0194", "b" : "0.05153", "k" : "0.05158", "oi" : null, "t" : 1793245642842 }, { "i" : "EURC_USD", "h" : "1.1220", "l" : "1.1078", "a" : "1.1220", "v" : "235.9", "vv" : "261.45", "c" : "0.0128", "b" : "1.1091", "k" : "1.1213", "oi" : null, "t" : 1793245620726 }, { "i" : "NFLXUSD-PERP", "h" : "62.60", "l" : "61.75", "a" : "62.42", "v" : "6.50", "vv" : "404.57", "c" : "-0.0029", "b" : "62.37", "k" : "62.40", "oi" : "100.23", "t" : 1793245620595 }, { "i" : "AIOZ_USDT", "h" : "0.097198", "l" : "0.091012", "a" : "0.094479", "v" : "4305", "vv" : "401.51", "c" : "0.0309", "b" : "0.092171", "k" : "0.094476", "oi" : "0", "t" : 1793245636842 }, { "i" : "MARAUSD-PERP", "h" : "7.32", "l" : "6.95", "a" : "7.09", "v" : "126.2", "vv" : "900.72", "c" : "-0.0028", "b" : "7.08", "k" : "7.10", "oi" : "213.9", "t" : 1793245620726 }, { "i" : "ICP_USD", "h" : "2.6667", "l" : "2.5230", "a" : "2.5408", "v" : "14632.32", "vv" : "38182.99", "c" : "-0.0292", "b" : "2.5378", "k" : "2.5398", "oi" : "0", "t" : 1793245645595 }, { "i" : "ZROUSD-PERP", "h" : "1.7640", "l" : "1.6179", "a" : "1.6202", "v" : "512", "vv" : "869.25", "c" : "-0.0708", "b" : "1.6176", "k" : "1.6178", "oi" : "36536", "t" : 1793245645059 }, { "i" : "GODS_USD", "h" : "0.02197", "l" : "0.02119", "a" : "0.02178", "v" : "42138", "vv" : "914.74", "c" : "0", "b" : "0.02175", "k" : "0.02181", "oi" : "0", "t" : 1793245644726 }, { "i" : "DOGS_USD", "h" : "0.000036293", "l" : "0.000034588", "a" : "0.000034588", "v" : "56034000", "vv" : "2004.66", "c" : "-0.0207", "b" : "0.000034459", "k" : "0.000034588", "oi" : null, "t" : 1793245636842 }, { "i" : "SHIB_BTC@OEX_HK", "h" : "0.00000000025200", "l" : "0.00000000025200", "a" : "0.00000000025200", "v" : "0", "vv" : "0", "c" : "0", "b" : null, "k" : "0.00000000030000", "oi" : null, "t" : 1793245620221 }, { "i" : "ZBCN_USD", "h" : "0.0021100", "l" : "0.0020473", "a" : "0.0020520", "v" : "4019500", "vv" : "8327.59", "c" : "-0.0172", "b" : "0.0020458", "k" : "0.0020641", "oi" : null, "t" : 1793245627726 }, { "i" : "RNBWUSD-PERP", "h" : "0.023106", "l" : "0.023106", "a" : "0.023106", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.016092", "k" : "0.016100", "oi" : "31460", "t" : 1793245620595 }, { "i" : "XPLUSD-PERP", "h" : "0.07545", "l" : "0.07216", "a" : "0.07526", "v" : "1501", "vv" : "112.73", "c" : "0.0430", "b" : "0.07447", "k" : "0.07449", "oi" : "82030", "t" : 1793245643059 }, { "i" : "USELESS_USD", "h" : "0.176677", "l" : "0.150758", "a" : "0.153001", "v" : "238262", "vv" : "39489.19", "c" : "-0.0858", "b" : "0.152384", "k" : "0.152571", "oi" : null, "t" : 1793245645726 }, { "i" : "ETH_CRO", "h" : "44250", "l" : "43500", "a" : "43727", "v" : "10.5868", "vv" : "24871.99", "c" : "0.0047", "b" : "43700", "k" : "43727", "oi" : "0", "t" : 1793245626595 }, { "i" : "GRVT_USD", "h" : "0.22903", "l" : "0.21772", "a" : "0.22276", "v" : "762", "vv" : "167.80", "c" : "-0.0274", "b" : "0.22169", "k" : "0.22397", "oi" : null, "t" : 1793245620059 }, { "i" : "API3USD-PERP", "h" : "0.2668", "l" : "0.2513", "a" : "0.2534", "v" : "1884", "vv" : "489.33", "c" : "-0.0302", "b" : "0.2538", "k" : "0.2539", "oi" : "21824", "t" : 1793245645726 }, { "i" : "VIRTUAL_USD", "h" : "0.6399", "l" : "0.6011", "a" : "0.6065", "v" : "9664.1", "vv" : "5992.01", "c" : "-0.0444", "b" : "0.6029", "k" : "0.6032", "oi" : null, "t" : 1793245646059 }, { "i" : "POL_USD", "h" : "0.093167", "l" : "0.089525", "a" : "0.089635", "v" : "325001", "vv" : "29844.78", "c" : "-0.0325", "b" : "0.089629", "k" : "0.089650", "oi" : null, "t" : 1793245645595 }, { "i" : "MTD_USD", "h" : "0.0018052", "l" : "0.0017554", "a" : "0.0017760", "v" : "97340", "vv" : "174.27", "c" : "-0.0152", "b" : "0.0017365", "k" : "0.0017743", "oi" : "0", "t" : 1793245620726 }, { "i" : "CRWVUSD-PERP", "h" : "63.39", "l" : "59.46", "a" : "60.92", "v" : "421.95", "vv" : "26051.30", "c" : "0.0246", "b" : "60.09", "k" : "60.21", "oi" : "86.84", "t" : 1793245644059 }, { "i" : "AURORA_USD", "h" : "0.052240", "l" : "0.049990", "a" : "0.050880", "v" : "18517", "vv" : "944.73", "c" : "-0.0077", "b" : "0.049532", "k" : "0.050011", "oi" : "0", "t" : 1793245620221 }, { "i" : "STRKUSD-PERP", "h" : "0.047168", "l" : "0.045455", "a" : "0.046043", "v" : "74", "vv" : "3.44", "c" : "-0.0239", "b" : "0.045294", "k" : "0.045300", "oi" : "321999", "t" : 1793245646221 }, { "i" : "NVDAUSD-PERP", "h" : "220.17", "l" : "212.41", "a" : "213.29", "v" : "169.31", "vv" : "36353.18", "c" : "-0.0231", "b" : "213.30", "k" : "213.36", "oi" : "1164.54", "t" : 1793245644221 }, { "i" : "DKNGUSD-PERP", "h" : "20.84", "l" : "20.34", "a" : "20.40", "v" : "57.4", "vv" : "1179.05", "c" : "-0.0131", "b" : "20.22", "k" : "20.28", "oi" : "51.7", "t" : 1793245641223 }, { "i" : "1INCH_USD", "h" : "0.09026", "l" : "0.08685", "a" : "0.08704", "v" : "73757.0", "vv" : "6526.58", "c" : "-0.0273", "b" : "0.08662", "k" : "0.08673", "oi" : "0", "t" : 1793245641223 }, { "i" : "SUSD-PERP", "h" : "0.04635", "l" : "0.04469", "a" : "0.04469", "v" : "1447", "vv" : "66.28", "c" : "-0.0321", "b" : "0.04440", "k" : "0.04441", "oi" : "142012", "t" : 1793245638223 }, { "i" : "HPP_USD", "h" : "0.005865", "l" : "0.005324", "a" : "0.005324", "v" : "55270", "vv" : "299.91", "c" : "-0.0922", "b" : "0.005324", "k" : "0.005713", "oi" : null, "t" : 1793245620726 }, { "i" : "GODS_USDT", "h" : "0.02201", "l" : "0.02172", "a" : "0.02172", "v" : "23380", "vv" : "509.41", "c" : "-0.0046", "b" : "0.02171", "k" : "0.02176", "oi" : "0", "t" : 1793245620334 }, { "i" : "CSPR_USD", "h" : "0.003022", "l" : "0.002045", "a" : "0.002639", "v" : "25284630", "vv" : "64790.62", "c" : "0.2525", "b" : "0.002641", "k" : "0.002642", "oi" : "0", "t" : 1793245646059 }, { "i" : "WDCUSD-PERP", "h" : "396.24", "l" : "378.56", "a" : "385.23", "v" : "8.468", "vv" : "3293.16", "c" : "0.0176", "b" : "379.49", "k" : "380.12", "oi" : "51.905", "t" : 1793245644595 }, { "i" : "2Z_USD", "h" : "0.02911", "l" : "0.02890", "a" : "0.02909", "v" : "1381", "vv" : "40.04", "c" : "-0.0007", "b" : "0.02747", "k" : "0.02752", "oi" : null, "t" : 1793245641726 }, { "i" : "ETHUSD-261127", "h" : "2308.70", "l" : "2308.70", "a" : "2308.70", "v" : "0", "vv" : "0", "c" : "0", "b" : "2312.75", "k" : "2314.88", "oi" : "1.4318", "t" : 1793245644842 }, { "i" : "HYPE_USD", "h" : "82.368", "l" : "78.226", "a" : "78.390", "v" : "353.201", "vv" : "28462.48", "c" : "-0.0400", "b" : "78.234", "k" : "78.381", "oi" : null, "t" : 1793245641334 }, { "i" : "XAUTUSD-PERP", "h" : "4071.1", "l" : "4019.2", "a" : "4037.9", "v" : "41.063", "vv" : "166003.33", "c" : "0.0005", "b" : "4033.1", "k" : "4034.9", "oi" : "72.779", "t" : 1793245645842 }, { "i" : "RARE_USD", "h" : "0.01280", "l" : "0.01227", "a" : "0.01230", "v" : "101952", "vv" : "1289.02", "c" : "-0.0323", "b" : "0.01228", "k" : "0.01234", "oi" : "0", "t" : 1793245638909 }, { "i" : "AVAX_USD", "h" : "9.157", "l" : "8.550", "a" : "8.578", "v" : "17262.05", "vv" : "153404.59", "c" : "-0.0543", "b" : "8.578", "k" : "8.580", "oi" : "0", "t" : 1793245646223 }, { "i" : "VOXEL_USD", "h" : "0.0040132", "l" : "0.0037227", "a" : "0.0038220", "v" : "218200", "vv" : "828.35", "c" : "-0.0150", "b" : "0.0037460", "k" : "0.0039854", "oi" : "0", "t" : 1793245646223 }, { "i" : "C98_USD", "h" : "0.01457", "l" : "0.01440", "a" : "0.01456", "v" : "4372", "vv" : "63.38", "c" : "0.0111", "b" : "0.01403", "k" : "0.01409", "oi" : "0", "t" : 1793245641059 }, { "i" : "EIGENUSD-PERP", "h" : "0.2049", "l" : "0.1916", "a" : "0.1926", "v" : "29846", "vv" : "5860.20", "c" : "-0.0360", "b" : "0.1922", "k" : "0.1924", "oi" : "193095", "t" : 1793245643726 }, { "i" : "ESPUSD-PERP", "h" : "0.088126", "l" : "0.085284", "a" : "0.086785", "v" : "2420", "vv" : "210.55", "c" : "-0.0124", "b" : "0.083367", "k" : "0.083396", "oi" : "54620", "t" : 1793245645221 }, { "i" : "BREVUSD-PERP", "h" : "0.08604", "l" : "0.08298", "a" : "0.08310", "v" : "470", "vv" : "39.09", "c" : "-0.0342", "b" : "0.07907", "k" : "0.07908", "oi" : "27090", "t" : 1793245620334 }, { "i" : "SANDUSD-PERP", "h" : "0.04845", "l" : "0.04573", "a" : "0.04573", "v" : "20380", "vv" : "985.26", "c" : "-0.0501", "b" : "0.04610", "k" : "0.04611", "oi" : "449953", "t" : 1793245645595 }, { "i" : "S_USD", "h" : "0.04636", "l" : "0.04460", "a" : "0.04489", "v" : "29782.6", "vv" : "1364.81", "c" : "-0.0311", "b" : "0.04438", "k" : "0.04441", "oi" : null, "t" : 1793245645726 }, { "i" : "CHILLGUY_USD", "h" : "0.01002", "l" : "0.00966", "a" : "0.00978", "v" : "402376", "vv" : "3994.48", "c" : "-0.0161", "b" : "0.00967", "k" : "0.00969", "oi" : null, "t" : 1793245645334 }, { "i" : "MORPHOUSD-PERP", "h" : "2.2620", "l" : "2.1573", "a" : "2.1817", "v" : "2287", "vv" : "5067.40", "c" : "-0.0156", "b" : "2.1824", "k" : "2.1825", "oi" : "7880", "t" : 1793245625909 }, { "i" : "SPA_USD", "h" : "0.0024625", "l" : "0.0024191", "a" : "0.0024588", "v" : "18950", "vv" : "46.63", "c" : "0.0164", "b" : "0.0024386", "k" : "0.0024588", "oi" : null, "t" : 1793245641595 }, { "i" : "DDOGUSD-PERP", "h" : "282.67", "l" : "272.98", "a" : "273.03", "v" : "12.88", "vv" : "3586.06", "c" : "-0.0122", "b" : "271.80", "k" : "272.52", "oi" : "1.59", "t" : 1793245641842 }, { "i" : "HUTUSD-PERP", "h" : "71.09", "l" : "65.15", "a" : "67.73", "v" : "149.35", "vv" : "10173.77", "c" : "-0.0078", "b" : "66.93", "k" : "67.17", "oi" : "7.39", "t" : 1793245620059 }, { "i" : "BREV_USD", "h" : "0.09552", "l" : "0.09552", "a" : "0.09552", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.07856", "k" : "0.08011", "oi" : null, "t" : 1793245644595 }, { "i" : "INITUSD-PERP", "h" : "0.25584", "l" : "0.16908", "a" : "0.21168", "v" : "53770", "vv" : "11891.15", "c" : "0.2520", "b" : "0.21180", "k" : "0.21190", "oi" : "69602", "t" : 1793245646223 }, { "i" : "NEON_USD", "h" : "0.00435", "l" : "0.00405", "a" : "0.00413", "v" : "370319.8", "vv" : "1513.67", "c" : "-0.0506", "b" : "0.00403", "k" : "0.00412", "oi" : null, "t" : 1793245628726 }, { "i" : "JOE_USD", "h" : "0.03068", "l" : "0.02849", "a" : "0.02849", "v" : "4142", "vv" : "126.62", "c" : "-0.0560", "b" : "0.02848", "k" : "0.02933", "oi" : "0", "t" : 1793245620059 }, { "i" : "MOGUSD-PERP", "h" : "0.00000009974", "l" : "0.00000009808", "a" : "0.00000009838", "v" : "260000000", "vv" : "25.65", "c" : "-0.0061", "b" : "0.00000009795", "k" : "0.00000009841", "oi" : "19664000000", "t" : 1793245646059 }, { "i" : "OKLOUSD-PERP", "h" : "27.88", "l" : "26.36", "a" : "26.40", "v" : "216.1", "vv" : "5820.17", "c" : "-0.0410", "b" : "26.44", "k" : "26.51", "oi" : "49.8", "t" : 1793245638221 }, { "i" : "GLM_USD", "h" : "0.11072", "l" : "0.10550", "a" : "0.10550", "v" : "672", "vv" : "72.04", "c" : "-0.0471", "b" : "0.10580", "k" : "0.10654", "oi" : "0", "t" : 1793245645223 }, { "i" : "UNI_USD", "h" : "7.3432", "l" : "6.9093", "a" : "6.9459", "v" : "10407.72", "vv" : "73855.74", "c" : "-0.0282", "b" : "6.9590", "k" : "6.9611", "oi" : "0", "t" : 1793245645595 }, { "i" : "NETUSD-PERP", "h" : "331.80", "l" : "307.11", "a" : "308.76", "v" : "13.59", "vv" : "4313.79", "c" : "-0.0599", "b" : "306.90", "k" : "307.51", "oi" : "2.09", "t" : 1793245620595 }, { "i" : "GRASSUSD-PERP", "h" : "0.76214", "l" : "0.64221", "a" : "0.64622", "v" : "4031", "vv" : "2862.69", "c" : "-0.1512", "b" : "0.64475", "k" : "0.64476", "oi" : "35669", "t" : 1793245644334 }, { "i" : "YFIUSD-PERP", "h" : "2100.21", "l" : "2065.97", "a" : "2094.75", "v" : "0.0049", "vv" : "10.18", "c" : "-0.0023", "b" : "2038.40", "k" : "2038.86", "oi" : "5.1089", "t" : 1793245626842 }, { "i" : "OURAUSD-PERP", "h" : "48.93", "l" : "48.93", "a" : "48.93", "v" : "0", "vv" : "0", "c" : "0", "b" : "48.77", "k" : "48.80", "oi" : "0.10", "t" : 1793245620221 }, { "i" : "LYX_USD", "h" : "0.19991", "l" : "0.19565", "a" : "0.19565", "v" : "9564.0", "vv" : "1875.72", "c" : "-0.0213", "b" : "0.19700", "k" : "0.19958", "oi" : null, "t" : 1793245620726 }, { "i" : "PENGU_USDT", "h" : "0.008038", "l" : "0.007537", "a" : "0.007561", "v" : "580420", "vv" : "4593.09", "c" : "-0.0352", "b" : "0.007559", "k" : "0.007561", "oi" : null, "t" : 1793245645909 }, { "i" : "PANWUSD-PERP", "h" : "404.31", "l" : "368.44", "a" : "371.16", "v" : "21.36", "vv" : "8195.53", "c" : "-0.0751", "b" : "369.40", "k" : "370.13", "oi" : "7.37", "t" : 1793245644842 }, { "i" : "HANMIUSD-PERP", "h" : "145.18", "l" : "145.18", "a" : "145.18", "v" : "0", "vv" : "0", "c" : "0", "b" : "144.68", "k" : "145.22", "oi" : "0.59", "t" : 1793245645223 }, { "i" : "CSOPSAMSUNG2LUSD-PERP", "h" : "5.91", "l" : "5.91", "a" : "5.91", "v" : "0", "vv" : "0", "c" : "0", "b" : "6.64", "k" : "6.66", "oi" : "1.7", "t" : 1793245644595 }, { "i" : "HEI_USD", "h" : "0.10638", "l" : "0.10169", "a" : "0.10189", "v" : "5688.4", "vv" : "594.33", "c" : "-0.0371", "b" : "0.10189", "k" : "0.10209", "oi" : null, "t" : 1793245646059 }, { "i" : "2ZUSD-PERP", "h" : "0.02779", "l" : "0.02779", "a" : "0.02779", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.02748", "k" : "0.02751", "oi" : "184670", "t" : 1793245642059 }, { "i" : "IONQUSD-PERP", "h" : "33.37", "l" : "31.52", "a" : "31.52", "v" : "47.1", "vv" : "1516.32", "c" : "-0.0440", "b" : "31.52", "k" : "31.58", "oi" : "66.0", "t" : 1793245620059 }, { "i" : "PYUSD_USDT", "h" : "1.001590", "l" : "1.000279", "a" : "1.000279", "v" : "246.5", "vv" : "246.42", "c" : "-0.0006", "b" : "1.000560", "k" : "1.001570", "oi" : null, "t" : 1793245620726 }, { "i" : "ETH_EUR", "h" : "2142.26", "l" : "2055.94", "a" : "2069.44", "v" : "94.7794", "vv" : "222078.75", "c" : "-0.0265", "b" : "2068.06", "k" : "2069.12", "oi" : null, "t" : 1793245645726 }, { "i" : "ARC_USD", "h" : "0.05207", "l" : "0.04800", "a" : "0.04800", "v" : "26899", "vv" : "1330.28", "c" : "-0.0553", "b" : "0.04800", "k" : "0.04801", "oi" : null, "t" : 1793245620221 }, { "i" : "NOM_USD", "h" : "0.001684", "l" : "0.001608", "a" : "0.001608", "v" : "24540", "vv" : "39.46", "c" : "-0.0451", "b" : "0.001599", "k" : "0.001623", "oi" : null, "t" : 1793245620221 }, { "i" : "LIGHTERUSD-PERP", "h" : "3.08698", "l" : "2.80308", "a" : "2.80504", "v" : "16", "vv" : "46.69", "c" : "-0.0913", "b" : "2.80644", "k" : "2.80812", "oi" : "294", "t" : 1793245643595 }, { "i" : "MANA_USD", "h" : "0.08093", "l" : "0.07643", "a" : "0.07661", "v" : "49134.0", "vv" : "3873.80", "c" : "-0.0400", "b" : "0.07637", "k" : "0.07672", "oi" : "0", "t" : 1793245645726 }, { "i" : "AAVE_USD", "h" : "138.618", "l" : "128.437", "a" : "129.327", "v" : "750.110", "vv" : "100178.41", "c" : "-0.0476", "b" : "129.298", "k" : "129.317", "oi" : "0", "t" : 1793245645909 }, { "i" : "PYTH_USD", "h" : "0.07455", "l" : "0.06968", "a" : "0.06989", "v" : "399396", "vv" : "28828.86", "c" : "-0.0437", "b" : "0.06998", "k" : "0.07002", "oi" : null, "t" : 1793245643595 }, { "i" : "NXPC_USD", "h" : "0.1730", "l" : "0.1707", "a" : "0.1726", "v" : "406.7", "vv" : "70.26", "c" : "0.0099", "b" : "0.1689", "k" : "0.1695", "oi" : null, "t" : 1793245637595 }, { "i" : "BANANAUSD-PERP", "h" : "3.477", "l" : "3.346", "a" : "3.348", "v" : "17.22", "vv" : "59.23", "c" : "-0.0233", "b" : "3.352", "k" : "3.354", "oi" : "814.33", "t" : 1793245641334 }, { "i" : "BOME_USDT", "h" : "0.00066003", "l" : "0.00062200", "a" : "0.00063145", "v" : "572100", "vv" : "365.42", "c" : "-0.0297", "b" : "0.00062735", "k" : "0.00062755", "oi" : null, "t" : 1793245645595 }, { "i" : "ETHWUSD-PERP", "h" : "0.3107", "l" : "0.2212", "a" : "0.2340", "v" : "82745.2", "vv" : "21835.60", "c" : "0.0317", "b" : "0.2340", "k" : "0.2341", "oi" : "14419.1", "t" : 1793245645842 }, { "i" : "GOAT_USDT", "h" : "0.01411", "l" : "0.01397", "a" : "0.01411", "v" : "34710", "vv" : "487.38", "c" : "0.0028", "b" : "0.01376", "k" : "0.01378", "oi" : null, "t" : 1793245645334 }, { "i" : "ARBUSD-PERP", "h" : "0.178508", "l" : "0.163258", "a" : "0.164180", "v" : "490187", "vv" : "83361.41", "c" : "-0.0366", "b" : "0.164538", "k" : "0.164553", "oi" : "958519", "t" : 1793245642221 }, { "i" : "DOGEUSD-PERP", "h" : "0.080834", "l" : "0.077343", "a" : "0.077670", "v" : "20796460", "vv" : "1649180.25", "c" : "-0.0282", "b" : "0.077707", "k" : "0.077719", "oi" : "4468640", "t" : 1793245646223 }, { "i" : "ETC_USD", "h" : "7.706", "l" : "7.318", "a" : "7.347", "v" : "767.62", "vv" : "5811.54", "c" : "-0.0466", "b" : "7.337", "k" : "7.357", "oi" : "0", "t" : 1793245645842 }, { "i" : "SPKUSD-PERP", "h" : "0.018532", "l" : "0.018119", "a" : "0.018327", "v" : "6480", "vv" : "118.58", "c" : "-0.0111", "b" : "0.018027", "k" : "0.018028", "oi" : "300010", "t" : 1793245626059 }, { "i" : "W_USD", "h" : "0.013018", "l" : "0.012169", "a" : "0.012294", "v" : "13680607", "vv" : "173368.23", "c" : "-0.0413", "b" : "0.012295", "k" : "0.012302", "oi" : null, "t" : 1793245646059 }, { "i" : "SOL_USD", "h" : "103.81", "l" : "99.15", "a" : "99.59", "v" : "148060.543", "vv" : "15042696.15", "c" : "-0.0248", "b" : "99.60", "k" : "99.61", "oi" : "0", "t" : 1793245645842 }, { "i" : "TOSHIUSD-PERP", "h" : "0.00011056", "l" : "0.00010784", "a" : "0.00010784", "v" : "90000", "vv" : "9.88", "c" : "-0.0239", "b" : "0.00010680", "k" : "0.00010688", "oi" : "1400000", "t" : 1793245641842 }, { "i" : "MON_USD", "h" : "0.022087", "l" : "0.020330", "a" : "0.020361", "v" : "74230", "vv" : "1585.61", "c" : "-0.0539", "b" : "0.020248", "k" : "0.020271", "oi" : null, "t" : 1793245641221 }, { "i" : "CVX_USD", "h" : "2.3933", "l" : "2.1940", "a" : "2.1940", "v" : "315.29", "vv" : "728.44", "c" : "-0.0599", "b" : "2.1897", "k" : "2.1916", "oi" : "0", "t" : 1793245645909 }, { "i" : "OGNUSD-PERP", "h" : "0.02634", "l" : "0.02536", "a" : "0.02536", "v" : "450", "vv" : "11.71", "c" : "-0.0368", "b" : "0.02586", "k" : "0.02587", "oi" : "71360", "t" : 1793245620909 }, { "i" : "OAS_USD", "h" : "0.00029860", "l" : "0.00029860", "a" : "0.00029860", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.00029599", "k" : "0.00029600", "oi" : null, "t" : 1793245620842 }, { "i" : "WIF_USDT", "h" : "0.1882", "l" : "0.1761", "a" : "0.1773", "v" : "44688.9", "vv" : "8148.46", "c" : "-0.0253", "b" : "0.1776", "k" : "0.1779", "oi" : null, "t" : 1793245646221 }, { "i" : "MET_USD", "h" : "0.3212", "l" : "0.3212", "a" : "0.3212", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.2918", "k" : "0.2967", "oi" : null, "t" : 1793245634221 }, { "i" : "QNTUSD-PERP", "h" : "203.260", "l" : "190.059", "a" : "190.738", "v" : "34.06", "vv" : "6716.52", "c" : "-0.0424", "b" : "191.007", "k" : "191.008", "oi" : "319.89", "t" : 1793245638909 }, { "i" : "CLUSD-PERP", "h" : "103.494", "l" : "100.988", "a" : "101.401", "v" : "11904.19", "vv" : "1213995.59", "c" : "0.0018", "b" : "101.449", "k" : "101.485", "oi" : "12439.19", "t" : 1793245646059 }, { "i" : "ENA_USD", "h" : "0.21458", "l" : "0.19314", "a" : "0.19464", "v" : "561809.2", "vv" : "112747.94", "c" : "-0.0613", "b" : "0.19474", "k" : "0.19495", "oi" : null, "t" : 1793245646059 }, { "i" : "MBL_USD", "h" : "0.0007203", "l" : "0.0007146", "a" : "0.0007146", "v" : "21300", "vv" : "15.24", "c" : "-0.0079", "b" : "0.0006906", "k" : "0.0007000", "oi" : "0", "t" : 1793245620726 }, { "i" : "AVGOUSD-PERP", "h" : "351.53", "l" : "340.68", "a" : "340.88", "v" : "45.71", "vv" : "15803.98", "c" : "-0.0091", "b" : "340.91", "k" : "340.95", "oi" : "90.45", "t" : 1793245644221 }, { "i" : "XLM_USD", "h" : "0.17516", "l" : "0.16672", "a" : "0.16741", "v" : "1351783", "vv" : "230647.49", "c" : "-0.0286", "b" : "0.16745", "k" : "0.16757", "oi" : "0", "t" : 1793245646059 }, { "i" : "TRUMP_USD", "h" : "1.751", "l" : "1.658", "a" : "1.673", "v" : "19471.33", "vv" : "33450.07", "c" : "-0.0279", "b" : "1.674", "k" : "1.675", "oi" : null, "t" : 1793245642223 }, { "i" : "TRBUSD-PERP", "h" : "17.60", "l" : "16.19", "a" : "16.21", "v" : "22.34", "vv" : "385.02", "c" : "-0.0758", "b" : "16.24", "k" : "16.25", "oi" : "389.03", "t" : 1793245641221 }, { "i" : "REACT_USD", "h" : "0.0039284", "l" : "0.0038598", "a" : "0.0038598", "v" : "27880", "vv" : "107.98", "c" : "-0.0175", "b" : "0.0039528", "k" : "0.0041625", "oi" : null, "t" : 1793245644334 }, { "i" : "CELR_USDT", "h" : "0.002535", "l" : "0.002394", "a" : "0.002394", "v" : "326620", "vv" : "801.71", "c" : "-0.0116", "b" : "0.002380", "k" : "0.002395", "oi" : "0", "t" : 1793245639059 }, { "i" : "IMU_USD", "h" : "0.001733", "l" : "0.001656", "a" : "0.001733", "v" : "213820", "vv" : "366.31", "c" : "0.0117", "b" : "0.001689", "k" : "0.001696", "oi" : null, "t" : 1793245643334 }, { "i" : "RUNE_USD", "h" : "0.6325", "l" : "0.6090", "a" : "0.6090", "v" : "1853.5", "vv" : "1164.15", "c" : "-0.0242", "b" : "0.6030", "k" : "0.6057", "oi" : "0", "t" : 1793245627726 }, { "i" : "MAGIC_USD", "h" : "0.08453", "l" : "0.08144", "a" : "0.08198", "v" : "25924.0", "vv" : "2153.73", "c" : "-0.0068", "b" : "0.08146", "k" : "0.08179", "oi" : null, "t" : 1793245636223 }, { "i" : "VIRTUAL_USDT", "h" : "0.6403", "l" : "0.6017", "a" : "0.6024", "v" : "4601.8", "vv" : "2841.63", "c" : "-0.0528", "b" : "0.6035", "k" : "0.6038", "oi" : null, "t" : 1793245645726 }, { "i" : "ALABUSD-PERP", "h" : "299.34", "l" : "287.64", "a" : "290.08", "v" : "22.62", "vv" : "6613.52", "c" : "0.0017", "b" : "283.14", "k" : "283.62", "oi" : "1.08", "t" : 1793245642909 }, { "i" : "MANEKI_USD", "h" : "0.0002757", "l" : "0.0002595", "a" : "0.0002687", "v" : "2128110", "vv" : "577.24", "c" : "0.0355", "b" : "0.0002687", "k" : "0.0002688", "oi" : null, "t" : 1793245620221 }, { "i" : "KERNEL_USD", "h" : "0.04703", "l" : "0.04667", "a" : "0.04667", "v" : "2562", "vv" : "120.09", "c" : "-0.0045", "b" : "0.04681", "k" : "0.04699", "oi" : null, "t" : 1793245646223 }, { "i" : "ICP_USDT", "h" : "2.7248", "l" : "2.5275", "a" : "2.5415", "v" : "3526.47", "vv" : "9228.66", "c" : "-0.0296", "b" : "2.5405", "k" : "2.5425", "oi" : "0", "t" : 1793245645334 }, { "i" : "API3_USD", "h" : "0.2651", "l" : "0.2537", "a" : "0.2537", "v" : "2059.0", "vv" : "533.42", "c" : "-0.0335", "b" : "0.2540", "k" : "0.2549", "oi" : "0", "t" : 1793245634726 }, { "i" : "AVAX_USDT", "h" : "9.161", "l" : "8.562", "a" : "8.580", "v" : "16000.10", "vv" : "141841.34", "c" : "-0.0554", "b" : "8.588", "k" : "8.590", "oi" : "0", "t" : 1793245645726 }, { "i" : "MSFTUSD-PERP", "h" : "566.91", "l" : "527.13", "a" : "551.22", "v" : "155.06", "vv" : "85648.40", "c" : "0.0346", "b" : "551.53", "k" : "551.73", "oi" : "78.71", "t" : 1793245644909 }, { "i" : "SC_USD", "h" : "0.0008054", "l" : "0.0007779", "a" : "0.0007880", "v" : "3144500", "vv" : "2501.73", "c" : "0.0034", "b" : "0.0007898", "k" : "0.0007914", "oi" : "0", "t" : 1793245637221 }, { "i" : "LTC_USD", "h" : "59.808", "l" : "57.050", "a" : "57.241", "v" : "8024.441", "vv" : "467856.13", "c" : "-0.0082", "b" : "57.244", "k" : "57.264", "oi" : "0", "t" : 1793245645334 }, { "i" : "HNT_USD", "h" : "0.3945", "l" : "0.3781", "a" : "0.3781", "v" : "19088.3", "vv" : "7387.89", "c" : "-0.0352", "b" : "0.3781", "k" : "0.3797", "oi" : "0", "t" : 1793245636909 }, { "i" : "XTZUSD-PERP", "h" : "0.2837", "l" : "0.2747", "a" : "0.2816", "v" : "82", "vv" : "23.08", "c" : "-0.0021", "b" : "0.2734", "k" : "0.2736", "oi" : "144928", "t" : 1793245641221 }, { "i" : "XYO_USDT", "h" : "0.0031000", "l" : "0.0030742", "a" : "0.0030742", "v" : "5510", "vv" : "17.00", "c" : "-0.0083", "b" : "0.0030582", "k" : "0.0030658", "oi" : "0", "t" : 1793245645334 }, { "i" : "ARB_USDT", "h" : "0.178354", "l" : "0.163366", "a" : "0.164609", "v" : "1124101", "vv" : "190373.96", "c" : "-0.0359", "b" : "0.164753", "k" : "0.164847", "oi" : null, "t" : 1793245645909 }, { "i" : "ZORAUSD-PERP", "h" : "0.006494", "l" : "0.006494", "a" : "0.006494", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.006224", "k" : "0.006227", "oi" : "605330", "t" : 1793245644595 }, { "i" : "XTZ_USD", "h" : "0.2849", "l" : "0.2726", "a" : "0.2739", "v" : "78644.6", "vv" : "21915.64", "c" : "-0.0345", "b" : "0.2737", "k" : "0.2739", "oi" : "0", "t" : 1793245643223 }, { "i" : "GUNUSD-PERP", "h" : "0.002243", "l" : "0.002139", "a" : "0.002163", "v" : "380", "vv" : "0.83", "c" : "0.0056", "b" : "0.002105", "k" : "0.002106", "oi" : "767860", "t" : 1793245645223 }, { "i" : "EGLDUSD-PERP", "h" : "3.333", "l" : "3.333", "a" : "3.333", "v" : "0", "vv" : "0", "c" : "0", "b" : "3.335", "k" : "3.337", "oi" : "361.68", "t" : 1793245638595 }, { "i" : "RDWUSD-PERP", "h" : "8.99", "l" : "8.82", "a" : "8.90", "v" : "72.5", "vv" : "646.30", "c" : "0.0045", "b" : "8.77", "k" : "8.81", "oi" : "144.1", "t" : 1793245620059 }, { "i" : "NVDLUSD-PERP", "h" : "33.39", "l" : "31.65", "a" : "31.65", "v" : "18.7", "vv" : "609.49", "c" : "-0.0362", "b" : "31.53", "k" : "31.61", "oi" : "28.9", "t" : 1793245620726 }, { "i" : "LUNA2_USDT", "h" : "0.042587", "l" : "0.041176", "a" : "0.042587", "v" : "278", "vv" : "11.83", "c" : "0.0343", "b" : "0.041351", "k" : "0.042100", "oi" : null, "t" : 1793245620221 }, { "i" : "SXTUSD-PERP", "h" : "0.0084780", "l" : "0.0083448", "a" : "0.0084780", "v" : "7720", "vv" : "64.65", "c" : "0.0032", "b" : "0.0082283", "k" : "0.0082288", "oi" : "163210", "t" : 1793245643909 }, { "i" : "UNIUSD-PERP", "h" : "7.3349", "l" : "6.9076", "a" : "6.9467", "v" : "6938.9", "vv" : "49877.32", "c" : "-0.0275", "b" : "6.9577", "k" : "6.9594", "oi" : "46506.2", "t" : 1793245644223 }, { "i" : "ETH_PYUSD", "h" : "2298.71", "l" : "2298.71", "a" : "2298.71", "v" : "0", "vv" : "0", "c" : "0", "b" : "2304.64", "k" : "2306.99", "oi" : null, "t" : 1793245641223 }, { "i" : "VRAUSD-PERP", "h" : "0.000008793", "l" : "0.000007820", "a" : "0.000008428", "v" : "2193000", "vv" : "18.13", "c" : "0.0777", "b" : "0.000008500", "k" : "0.000008501", "oi" : "30039000", "t" : 1793245620223 }, { "i" : "BTCUSD-261127", "h" : "81960.1", "l" : "81960.1", "a" : "81960.1", "v" : "0", "vv" : "0", "c" : "0", "b" : "80058.3", "k" : "80132.1", "oi" : "0.0680", "t" : 1793245641334 }, { "i" : "DOGE_USD", "h" : "0.080835", "l" : "0.077363", "a" : "0.077682", "v" : "18699085", "vv" : "1481903.21", "c" : "-0.0275", "b" : "0.077709", "k" : "0.077723", "oi" : null, "t" : 1793245645595 }, { "i" : "ZK_USDT", "h" : "0.0121021", "l" : "0.0117395", "a" : "0.0117395", "v" : "24460", "vv" : "290.17", "c" : "-0.0300", "b" : "0.0107352", "k" : "0.0114614", "oi" : null, "t" : 1793245629726 }, { "i" : "BCH_USDT", "h" : "305.59", "l" : "275.54", "a" : "275.72", "v" : "560.9808", "vv" : "164927.88", "c" : "-0.0758", "b" : "276.75", "k" : "276.95", "oi" : "0", "t" : 1793245645334 }, { "i" : "ANKR_USD", "h" : "0.004128", "l" : "0.003978", "a" : "0.003978", "v" : "341490", "vv" : "1385.61", "c" : "-0.0240", "b" : "0.003982", "k" : "0.004006", "oi" : "0", "t" : 1793245643726 }, { "i" : "SOL_ETH", "h" : "0.043506", "l" : "0.043103", "a" : "0.043225", "v" : "45.168", "vv" : "4610.18", "c" : "0.0028", "b" : "0.043186", "k" : "0.043195", "oi" : null, "t" : 1793245645334 }, { "i" : "CVNAUSD-PERP", "h" : "66.67", "l" : "58.38", "a" : "63.54", "v" : "255.26", "vv" : "15947.61", "c" : "0.0726", "b" : "63.41", "k" : "63.56", "oi" : "2.64", "t" : 1793245643223 }, { "i" : "BOTUSD-PERP", "h" : "24.77", "l" : "23.37", "a" : "23.58", "v" : "621.4", "vv" : "14765.38", "c" : "-0.0480", "b" : "23.44", "k" : "23.50", "oi" : "27.4", "t" : 1793245620221 }, { "i" : "LUNA2USD-PERP", "h" : "0.043076", "l" : "0.042312", "a" : "0.042928", "v" : "1678", "vv" : "71.68", "c" : "0.0011", "b" : "0.041623", "k" : "0.041624", "oi" : "68483", "t" : 1793245638221 }, { "i" : "WAXP_USD", "h" : "0.004772", "l" : "0.004611", "a" : "0.004772", "v" : "79260", "vv" : "371.06", "c" : "0.0258", "b" : "0.004515", "k" : "0.004585", "oi" : "0", "t" : 1793245645595 }, { "i" : "DOGE_BTC", "h" : "0.0000009889", "l" : "0.0000009765", "a" : "0.0000009765", "v" : "12274", "vv" : "962.27", "c" : "-0.0125", "b" : "0.0000009714", "k" : "0.0000009737", "oi" : null, "t" : 1793245645223 }, { "i" : "SECZUSD-PERP", "h" : "8.32", "l" : "7.93", "a" : "8.07", "v" : "273.1", "vv" : "2216.28", "c" : "-0.0289", "b" : "8.12", "k" : "8.15", "oi" : "38.4", "t" : 1793245620595 }, { "i" : "MAVIA_USD", "h" : "0.02599", "l" : "0.02599", "a" : "0.02599", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.02625", "k" : "0.02626", "oi" : null, "t" : 1793245646223 }, { "i" : "CHZ_USDT", "h" : "0.01310", "l" : "0.01251", "a" : "0.01255", "v" : "543392", "vv" : "6969.35", "c" : "-0.0383", "b" : "0.01255", "k" : "0.01257", "oi" : "0", "t" : 1793245638059 }, { "i" : "COW_USD", "h" : "0.12656", "l" : "0.12501", "a" : "0.12501", "v" : "9.1", "vv" : "1.14", "c" : "-0.0122", "b" : "0.12302", "k" : "0.12322", "oi" : null, "t" : 1793245646223 }, { "i" : "OPUSD-PERP", "h" : "0.114928", "l" : "0.107690", "a" : "0.108009", "v" : "24370", "vv" : "2710.36", "c" : "-0.0428", "b" : "0.108215", "k" : "0.108221", "oi" : "666271", "t" : 1793245645726 }, { "i" : "PYTHUSD-PERP", "h" : "0.07451", "l" : "0.06959", "a" : "0.07004", "v" : "10900", "vv" : "784.04", "c" : "-0.0417", "b" : "0.06997", "k" : "0.06999", "oi" : "1231100", "t" : 1793245643726 }, { "i" : "PRL_USD", "h" : "0.09405", "l" : "0.09405", "a" : "0.09405", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.09304", "k" : "0.09455", "oi" : null, "t" : 1793245645842 }, { "i" : "VVS_USD", "h" : "0.0000008786", "l" : "0.0000008384", "a" : "0.0000008424", "v" : "9082930000", "vv" : "7784.90", "c" : "-0.0296", "b" : "0.0000008424", "k" : "0.0000008461", "oi" : "0", "t" : 1793245645909 }, { "i" : "1INCH_USDT", "h" : "0.08907", "l" : "0.08733", "a" : "0.08849", "v" : "1930.2", "vv" : "170.35", "c" : "-0.0010", "b" : "0.08673", "k" : "0.08682", "oi" : "0", "t" : 1793245641334 }, { "i" : "WAL_USD", "h" : "0.03404", "l" : "0.03188", "a" : "0.03188", "v" : "976.7", "vv" : "31.18", "c" : "-0.0635", "b" : "0.03219", "k" : "0.03221", "oi" : null, "t" : 1793245645909 }, { "i" : "OP_USD", "h" : "0.115872", "l" : "0.107244", "a" : "0.108130", "v" : "377767", "vv" : "42077.91", "c" : "-0.0482", "b" : "0.108240", "k" : "0.108260", "oi" : "0", "t" : 1793245645726 }, { "i" : "RSR_USD", "h" : "0.0016775", "l" : "0.0015838", "a" : "0.0015851", "v" : "15020720", "vv" : "24505.44", "c" : "-0.0235", "b" : "0.0015714", "k" : "0.0015740", "oi" : "0", "t" : 1793245645726 }, { "i" : "PENGU_USD", "h" : "0.008068", "l" : "0.007529", "a" : "0.007553", "v" : "655200", "vv" : "5179.03", "c" : "-0.0353", "b" : "0.007550", "k" : "0.007553", "oi" : null, "t" : 1793245645842 }, { "i" : "SNXXUSD-PERP", "h" : "10.55", "l" : "9.42", "a" : "9.42", "v" : "1870.4", "vv" : "18531.05", "c" : "-0.0427", "b" : "9.45", "k" : "9.48", "oi" : "1469.9", "t" : 1793245644842 }, { "i" : "BATUSD-PERP", "h" : "0.15168", "l" : "0.13697", "a" : "0.14130", "v" : "11399", "vv" : "1600.90", "c" : "-0.0205", "b" : "0.13840", "k" : "0.13841", "oi" : "79900", "t" : 1793245638842 }, { "i" : "NATGASUSD-PERP", "h" : "3.0861", "l" : "3.0027", "a" : "3.0081", "v" : "19889", "vv" : "60664.74", "c" : "-0.0145", "b" : "3.0215", "k" : "3.0258", "oi" : "92391", "t" : 1793245645595 }, { "i" : "POL_USDT", "h" : "0.093211", "l" : "0.089559", "a" : "0.089730", "v" : "54166", "vv" : "4961.52", "c" : "-0.0334", "b" : "0.089725", "k" : "0.089745", "oi" : null, "t" : 1793245645334 }, { "i" : "RLC_USD", "h" : "0.5258", "l" : "0.4934", "a" : "0.5045", "v" : "13799.0", "vv" : "6996.86", "c" : "-0.0223", "b" : "0.5082", "k" : "0.5098", "oi" : "0", "t" : 1793245646059 }, { "i" : "SNEK_USD", "h" : "0.0006235", "l" : "0.0006088", "a" : "0.0006088", "v" : "779600", "vv" : "481.42", "c" : "-0.0170", "b" : "0.0006088", "k" : "0.0006100", "oi" : null, "t" : 1793245620595 }, { "i" : "VET_USD", "h" : "0.0065743", "l" : "0.0060996", "a" : "0.0061159", "v" : "8603500", "vv" : "54303.02", "c" : "-0.0574", "b" : "0.0061202", "k" : "0.0061219", "oi" : "0", "t" : 1793245646059 }, { "i" : "JUP_USD", "h" : "0.29161", "l" : "0.26645", "a" : "0.26680", "v" : "102521.5", "vv" : "28725.65", "c" : "-0.0563", "b" : "0.26697", "k" : "0.26713", "oi" : null, "t" : 1793245645842 }, { "i" : "SNX_USDT", "h" : "0.2021", "l" : "0.1997", "a" : "0.2015", "v" : "29.4", "vv" : "5.90", "c" : "0.0035", "b" : "0.1955", "k" : "0.1957", "oi" : "0", "t" : 1793245646223 }, { "i" : "ENS_USDT", "h" : "5.315", "l" : "5.131", "a" : "5.304", "v" : "127.86", "vv" : "671.26", "c" : "0.0337", "b" : "5.125", "k" : "5.143", "oi" : "0", "t" : 1793245646059 }, { "i" : "SPS_USD", "h" : "0.0042909", "l" : "0.0038933", "a" : "0.0038933", "v" : "23830", "vv" : "99.68", "c" : "-0.0750", "b" : "0.0038856", "k" : "0.0042089", "oi" : "0", "t" : 1793245620059 }, { "i" : "ADA_EUR", "h" : "0.18781", "l" : "0.17561", "a" : "0.17637", "v" : "49167.2", "vv" : "9929.83", "c" : "-0.0557", "b" : "0.17674", "k" : "0.17685", "oi" : null, "t" : 1793245645726 }, { "i" : "CHZUSD-PERP", "h" : "0.01298", "l" : "0.01264", "a" : "0.01264", "v" : "10", "vv" : "0.13", "c" : "-0.0262", "b" : "0.01254", "k" : "0.01256", "oi" : "329920", "t" : 1793245638842 }, { "i" : "MYRO_USD", "h" : "0.0017111", "l" : "0.0014585", "a" : "0.0014673", "v" : "1019680", "vv" : "1569.88", "c" : "-0.1425", "b" : "0.0014426", "k" : "0.0014673", "oi" : null, "t" : 1793245620842 }, { "i" : "CELRUSD-PERP", "h" : "0.002477", "l" : "0.002416", "a" : "0.002477", "v" : "10", "vv" : "0.02", "c" : "0.0252", "b" : "0.002383", "k" : "0.002384", "oi" : "469270", "t" : 1793245639595 }, { "i" : "INTWUSD-PERP", "h" : "19.11", "l" : "18.14", "a" : "18.35", "v" : "38.0", "vv" : "701.51", "c" : "-0.0296", "b" : "17.50", "k" : "17.53", "oi" : "122.8", "t" : 1793245644059 }, { "i" : "SUI_USD", "h" : "0.96324", "l" : "0.89813", "a" : "0.90009", "v" : "654079.7", "vv" : "610514.88", "c" : "-0.0450", "b" : "0.90189", "k" : "0.90209", "oi" : null, "t" : 1793245645726 }, { "i" : "RVNUSD-PERP", "h" : "0.001592", "l" : "0.001448", "a" : "0.001488", "v" : "9380", "vv" : "14.26", "c" : "0.0220", "b" : "0.001444", "k" : "0.001445", "oi" : "523770", "t" : 1793245638334 }, { "i" : "SHOPUSD-PERP", "h" : "168.78", "l" : "165.88", "a" : "167.91", "v" : "30.02", "vv" : "5037.71", "c" : "0.0122", "b" : "166.58", "k" : "166.91", "oi" : "1.81", "t" : 1793245629909 }, { "i" : "CRCLUSD-PERP", "h" : "82.57", "l" : "79.34", "a" : "80.40", "v" : "2009.45", "vv" : "161548.74", "c" : "-0.0126", "b" : "79.01", "k" : "79.12", "oi" : "385.69", "t" : 1793245645334 }, { "i" : "BOSON_USD", "h" : "0.01960", "l" : "0.01525", "a" : "0.01829", "v" : "701225", "vv" : "12035.83", "c" : "0.0822", "b" : "0.01829", "k" : "0.01830", "oi" : "0", "t" : 1793245634334 }, { "i" : "ERAUSD-PERP", "h" : "0.084388", "l" : "0.074310", "a" : "0.074490", "v" : "17014", "vv" : "1366.16", "c" : "-0.0410", "b" : "0.075711", "k" : "0.075712", "oi" : "47759", "t" : 1793245620909 }, { "i" : "XYO_USD", "h" : "0.0031683", "l" : "0.0030396", "a" : "0.0030396", "v" : "928150", "vv" : "2852.86", "c" : "-0.0402", "b" : "0.0030550", "k" : "0.0030625", "oi" : "0", "t" : 1793245645726 }, { "i" : "SEI_USDT", "h" : "0.05450", "l" : "0.05101", "a" : "0.05139", "v" : "105006.4", "vv" : "5541.03", "c" : "-0.0436", "b" : "0.05140", "k" : "0.05143", "oi" : null, "t" : 1793245645842 }, { "i" : "PYPLUSD-PERP", "h" : "56.65", "l" : "55.43", "a" : "56.52", "v" : "41.77", "vv" : "2351.08", "c" : "0.0100", "b" : "56.59", "k" : "56.70", "oi" : "21.11", "t" : 1793245620909 }, { "i" : "ZKCRO_USD", "h" : "0.06061", "l" : "0.06001", "a" : "0.06001", "v" : "1021", "vv" : "61.37", "c" : "-0.0099", "b" : "0.05557", "k" : "0.06526", "oi" : null, "t" : 1793245620595 }, { "i" : "SPXUSD-PERP", "h" : "0.40844", "l" : "0.38184", "a" : "0.39312", "v" : "1278", "vv" : "496.54", "c" : "0.0031", "b" : "0.39095", "k" : "0.39096", "oi" : "1873", "t" : 1793245641334 }, { "i" : "OPENAIIPOUSD-PERP", "h" : "1605.8", "l" : "1605.8", "a" : "1605.8", "v" : "0", "vv" : "0", "c" : "0", "b" : "1494.3", "k" : "1494.4", "oi" : "1.095", "t" : 1793245639334 }, { "i" : "ALGO_USDT", "h" : "0.10585", "l" : "0.09891", "a" : "0.09891", "v" : "81371", "vv" : "8356.69", "c" : "-0.0573", "b" : "0.09875", "k" : "0.09890", "oi" : "0", "t" : 1793245645726 }, { "i" : "PAYPUSD-PERP", "h" : "14.56", "l" : "14.07", "a" : "14.26", "v" : "114.5", "vv" : "1630.89", "c" : "-0.0206", "b" : "14.19", "k" : "14.24", "oi" : "687.8", "t" : 1793245620595 }, { "i" : "APE_USD", "h" : "0.1273", "l" : "0.1195", "a" : "0.1195", "v" : "65753.6", "vv" : "8097.24", "c" : "-0.0316", "b" : "0.1196", "k" : "0.1197", "oi" : "0", "t" : 1793245645334 }, { "i" : "ASTR_USDT", "h" : "0.0065305", "l" : "0.0060920", "a" : "0.0061274", "v" : "1028620", "vv" : "6588.42", "c" : "-0.0273", "b" : "0.0060958", "k" : "0.0061077", "oi" : "0", "t" : 1793245646059 }, { "i" : "PRCL_USD", "h" : "0.006167", "l" : "0.006017", "a" : "0.006167", "v" : "80092", "vv" : "491.68", "c" : "0.0128", "b" : "0.005939", "k" : "0.006060", "oi" : null, "t" : 1793245620059 }, { "i" : "IOUSD-PERP", "h" : "0.1554", "l" : "0.1439", "a" : "0.1447", "v" : "2987", "vv" : "449.27", "c" : "-0.0308", "b" : "0.1447", "k" : "0.1448", "oi" : "57200", "t" : 1793245646059 }, { "i" : "DJTUSD-PERP", "h" : "6.44", "l" : "6.02", "a" : "6.03", "v" : "147.5", "vv" : "911.72", "c" : "-0.0563", "b" : "5.93", "k" : "5.95", "oi" : "34.9", "t" : 1793245620334 }, { "i" : "CROID_USD", "h" : "0.003506", "l" : "0.003399", "a" : "0.003399", "v" : "173899", "vv" : "604.52", "c" : "-0.0207", "b" : "0.003399", "k" : "0.003417", "oi" : null, "t" : 1793245628223 }, { "i" : "ALGO_BTC", "h" : "0.000001294", "l" : "0.000001241", "a" : "0.000001241", "v" : "57953", "vv" : "5980.70", "c" : "-0.0410", "b" : "0.000001236", "k" : "0.000001245", "oi" : "0", "t" : 1793245644223 }, { "i" : "WIF_USD", "h" : "0.1881", "l" : "0.1761", "a" : "0.1773", "v" : "132845.2", "vv" : "24023.13", "c" : "-0.0290", "b" : "0.1774", "k" : "0.1777", "oi" : null, "t" : 1793245646221 }, { "i" : "ENJUSD-PERP", "h" : "0.025809", "l" : "0.024649", "a" : "0.024678", "v" : "8710", "vv" : "222.09", "c" : "-0.0438", "b" : "0.024696", "k" : "0.024697", "oi" : "254335", "t" : 1793245638059 }, { "i" : "ARPAUSD-PERP", "h" : "0.009913", "l" : "0.009430", "a" : "0.009531", "v" : "60780", "vv" : "589.88", "c" : "-0.0367", "b" : "0.009541", "k" : "0.009542", "oi" : "714700", "t" : 1793245620223 }, { "i" : "SUIUSD-PERP", "h" : "0.96444", "l" : "0.89748", "a" : "0.90162", "v" : "696089", "vv" : "643835.68", "c" : "-0.0434", "b" : "0.90164", "k" : "0.90174", "oi" : "535421", "t" : 1793245645842 }, { "i" : "ATOMUSD-PERP", "h" : "1.642", "l" : "1.620", "a" : "1.641", "v" : "0.2", "vv" : "0.33", "c" : "0.0130", "b" : "1.592", "k" : "1.593", "oi" : "16799.7", "t" : 1793245639334 }, { "i" : "FLUX_USDT", "h" : "0.06890", "l" : "0.06550", "a" : "0.06724", "v" : "78079.9", "vv" : "5280.97", "c" : "0.0183", "b" : "0.06710", "k" : "0.06725", "oi" : "0", "t" : 1793245632842 }, { "i" : "DOODUSD-PERP", "h" : "0.002221", "l" : "0.001778", "a" : "0.001850", "v" : "1906600", "vv" : "3796.57", "c" : "-0.1282", "b" : "0.001855", "k" : "0.001857", "oi" : "1662700", "t" : 1793245646059 }, { "i" : "LTCUSD-PERP", "h" : "59.774", "l" : "57.048", "a" : "57.243", "v" : "1277.39", "vv" : "74578.35", "c" : "-0.0068", "b" : "57.243", "k" : "57.254", "oi" : "2350.74", "t" : 1793245641726 }, { "i" : "SQD_USD", "h" : "0.02215", "l" : "0.02022", "a" : "0.02098", "v" : "210895", "vv" : "4527.63", "c" : "0.0376", "b" : "0.02065", "k" : "0.02101", "oi" : null, "t" : 1793245645842 }, { "i" : "FLUXUSD-PERP", "h" : "0.06810", "l" : "0.06622", "a" : "0.06795", "v" : "476", "vv" : "32.10", "c" : "0.0244", "b" : "0.06697", "k" : "0.06698", "oi" : "30532", "t" : 1793245633223 }, { "i" : "ONDO_USDT", "h" : "0.42914", "l" : "0.40325", "a" : "0.40415", "v" : "20166.4", "vv" : "8405.62", "c" : "-0.0418", "b" : "0.40475", "k" : "0.40495", "oi" : null, "t" : 1793245646223 }, { "i" : "THETA_USDT", "h" : "0.18180", "l" : "0.17259", "a" : "0.17259", "v" : "5298.9", "vv" : "939.35", "c" : "-0.0507", "b" : "0.17187", "k" : "0.17239", "oi" : "0", "t" : 1793245646223 }, { "i" : "XPL_USD", "h" : "0.07910", "l" : "0.07381", "a" : "0.07427", "v" : "1092881.9", "vv" : "83324.54", "c" : "-0.0092", "b" : "0.07444", "k" : "0.07447", "oi" : null, "t" : 1793245645595 }, { "i" : "SOL_EUR", "h" : "93.00", "l" : "88.98", "a" : "89.32", "v" : "196.978", "vv" : "20104.85", "c" : "-0.0263", "b" : "89.27", "k" : "89.37", "oi" : null, "t" : 1793245644221 }, { "i" : "AXTIUSD-PERP", "h" : "65.59", "l" : "58.19", "a" : "60.22", "v" : "194.08", "vv" : "12139.63", "c" : "0.0349", "b" : "61.10", "k" : "61.17", "oi" : "23.15", "t" : 1793245644726 }, { "i" : "DELLUSD-PERP", "h" : "510.20", "l" : "479.80", "a" : "479.80", "v" : "7.40", "vv" : "3620.63", "c" : "-0.0534", "b" : "477.46", "k" : "478.05", "oi" : "38.46", "t" : 1793245645059 }, { "i" : "SNXUSD-PERP", "h" : "0.2035", "l" : "0.1968", "a" : "0.2032", "v" : "1024", "vv" : "203.53", "c" : "0.0325", "b" : "0.1950", "k" : "0.1953", "oi" : "11749", "t" : 1793245635842 }, { "i" : "CIENUSD-PERP", "h" : "372.06", "l" : "351.08", "a" : "364.64", "v" : "15.37", "vv" : "5561.64", "c" : "0.0384", "b" : "352.90", "k" : "353.80", "oi" : "1.35", "t" : 1793245644909 }, { "i" : "ACTUSD-PERP", "h" : "0.0088271", "l" : "0.0083810", "a" : "0.0083844", "v" : "28170", "vv" : "242.19", "c" : "-0.0395", "b" : "0.0083952", "k" : "0.0083953", "oi" : "288000", "t" : 1793245639334 }, { "i" : "AXSUSD-PERP", "h" : "0.96329", "l" : "0.94925", "a" : "0.94925", "v" : "299.5", "vv" : "285.88", "c" : "-0.0063", "b" : "0.92042", "k" : "0.92043", "oi" : "1454.5", "t" : 1793245638726 }, { "i" : "IOST_USD", "h" : "0.0009399", "l" : "0.0009399", "a" : "0.0009399", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.0009097", "k" : "0.0009267", "oi" : null, "t" : 1793245620223 }, { "i" : "TROLL_USD", "h" : "0.03377", "l" : "0.03106", "a" : "0.03199", "v" : "78331", "vv" : "2501.18", "c" : "0.0214", "b" : "0.03199", "k" : "0.03222", "oi" : null, "t" : 1793245620726 }, { "i" : "METIS_USDT", "h" : "3.4317", "l" : "3.2068", "a" : "3.2068", "v" : "25.48", "vv" : "85.88", "c" : "-0.0530", "b" : "3.1412", "k" : "3.1557", "oi" : "0", "t" : 1793245637223 }, { "i" : "PLUME_USD", "h" : "0.01628", "l" : "0.01586", "a" : "0.01628", "v" : "152957", "vv" : "2473.50", "c" : "0.0265", "b" : "0.01540", "k" : "0.01545", "oi" : null, "t" : 1793245638909 }, { "i" : "CAW_USD", "h" : "0.00000000597", "l" : "0.00000000559", "a" : "0.00000000562", "v" : "776410000000", "vv" : "4479.83", "c" : "-0.0327", "b" : "0.00000000563", "k" : "0.00000000568", "oi" : null, "t" : 1793245620595 }, { "i" : "DBR_USD", "h" : "0.015007", "l" : "0.013865", "a" : "0.014089", "v" : "92540", "vv" : "1340.20", "c" : "-0.0556", "b" : "0.014117", "k" : "0.014138", "oi" : null, "t" : 1793245624726 }, { "i" : "RAY_USD", "h" : "1.8653", "l" : "1.7057", "a" : "1.7201", "v" : "16173.4", "vv" : "28718.97", "c" : "-0.0282", "b" : "1.7159", "k" : "1.7194", "oi" : "0", "t" : 1793245641726 }, { "i" : "COTI_USDT", "h" : "0.010595", "l" : "0.010260", "a" : "0.010260", "v" : "89370", "vv" : "933.08", "c" : "-0.0157", "b" : "0.009923", "k" : "0.009997", "oi" : "0", "t" : 1793245636842 }, { "i" : "IO_USD", "h" : "0.1566", "l" : "0.1462", "a" : "0.1462", "v" : "79135.1", "vv" : "12263.66", "c" : "-0.0214", "b" : "0.1448", "k" : "0.1451", "oi" : null, "t" : 1793245645223 }, { "i" : "ANTHROPICIPOUSD-PERP", "h" : "1975.6", "l" : "1914.4", "a" : "1914.4", "v" : "0.307", "vv" : "594.23", "c" : "-0.0310", "b" : "1905.0", "k" : "1905.1", "oi" : "2.650", "t" : 1793245620221 }, { "i" : "ZKC_USD", "h" : "0.03454", "l" : "0.03454", "a" : "0.03454", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.03159", "k" : "0.03261", "oi" : null, "t" : 1793245626726 }, { "i" : "SOL_USDT", "h" : "103.85", "l" : "99.24", "a" : "99.71", "v" : "88125.415", "vv" : "8952316.54", "c" : "-0.0248", "b" : "99.69", "k" : "99.70", "oi" : "0", "t" : 1793245645842 }, { "i" : "INJ_USD", "h" : "8.193", "l" : "7.513", "a" : "7.542", "v" : "25218.87", "vv" : "200696.31", "c" : "-0.0570", "b" : "7.563", "k" : "7.566", "oi" : "0", "t" : 1793245645334 }, { "i" : "ENS_USD", "h" : "5.322", "l" : "5.104", "a" : "5.104", "v" : "930.79", "vv" : "4886.94", "c" : "-0.0348", "b" : "5.120", "k" : "5.139", "oi" : "0", "t" : 1793245645334 }, { "i" : "ZRX_USD", "h" : "0.10517", "l" : "0.10109", "a" : "0.10109", "v" : "66888", "vv" : "6872.34", "c" : "-0.0378", "b" : "0.09860", "k" : "0.09930", "oi" : "0", "t" : 1793245620726 }, { "i" : "NBISUSD-PERP", "h" : "182.32", "l" : "170.49", "a" : "170.52", "v" : "99.15", "vv" : "17359.58", "c" : "0.0002", "b" : "169.93", "k" : "170.18", "oi" : "19.82", "t" : 1793245646223 }, { "i" : "GRT_USD", "h" : "0.02299", "l" : "0.02144", "a" : "0.02144", "v" : "315851", "vv" : "7110.73", "c" : "-0.0605", "b" : "0.02145", "k" : "0.02151", "oi" : "0", "t" : 1793245645334 }, { "i" : "ZETA_USD", "h" : "0.040440", "l" : "0.038876", "a" : "0.038990", "v" : "17965", "vv" : "711.08", "c" : "-0.0212", "b" : "0.038555", "k" : "0.038666", "oi" : null, "t" : 1793245644059 }, { "i" : "XNO_USD", "h" : "0.34168", "l" : "0.33333", "a" : "0.33333", "v" : "1842.4", "vv" : "618.75", "c" : "-0.0244", "b" : "0.33180", "k" : "0.33738", "oi" : "0", "t" : 1793245646221 }, { "i" : "NEARUSD-PERP", "h" : "4.8072", "l" : "4.4006", "a" : "4.4077", "v" : "27706", "vv" : "128825.76", "c" : "-0.0646", "b" : "4.4163", "k" : "4.4170", "oi" : "42836", "t" : 1793245641726 }, { "i" : "BTCUSD-270625", "h" : "83086.4", "l" : "82629.3", "a" : "82640.1", "v" : "0.0007", "vv" : "57.90", "c" : "-0.0054", "b" : "82415.8", "k" : "82490.3", "oi" : "0.4090", "t" : 1793245640842 }, { "i" : "PAXG_EUR", "h" : "3647.14", "l" : "3647.14", "a" : "3647.14", "v" : "0", "vv" : "0", "c" : "0", "b" : "3621.28", "k" : "3629.36", "oi" : null, "t" : 1793245620842 }, { "i" : "GTLBUSD-PERP", "h" : "57.95", "l" : "54.61", "a" : "54.93", "v" : "68.8", "vv" : "3863.05", "c" : "-0.0259", "b" : "55.11", "k" : "55.23", "oi" : "5.5", "t" : 1793245620842 }, { "i" : "EBAYUSD-PERP", "h" : "125.15", "l" : "116.13", "a" : "122.70", "v" : "76.34", "vv" : "9262.03", "c" : "0.0495", "b" : "121.96", "k" : "122.12", "oi" : "10.26", "t" : 1793245620842 }, { "i" : "NOT_USD", "h" : "0.0003825", "l" : "0.0003795", "a" : "0.0003795", "v" : "812850", "vv" : "309.53", "c" : "-0.0078", "b" : "0.0003740", "k" : "0.0003781", "oi" : null, "t" : 1793245646221 }, { "i" : "SMCIUSD-PERP", "h" : "35.99", "l" : "34.36", "a" : "34.36", "v" : "160.2", "vv" : "5646.24", "c" : "-0.0307", "b" : "34.48", "k" : "34.51", "oi" : "50.0", "t" : 1793245642221 }, { "i" : "USD1_USD", "h" : "0.99870", "l" : "0.99870", "a" : "0.99870", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.99835", "k" : "0.99938", "oi" : null, "t" : 1793245620909 }, { "i" : "WCT_USD", "h" : "0.03734", "l" : "0.03525", "a" : "0.03525", "v" : "60741", "vv" : "2172.96", "c" : "-0.0560", "b" : "0.03502", "k" : "0.03505", "oi" : null, "t" : 1793245646059 }, { "i" : "RNBW_USD", "h" : "0.015921", "l" : "0.015921", "a" : "0.015921", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.016072", "k" : "0.016089", "oi" : null, "t" : 1793245620223 }, { "i" : "APPUSD-PERP", "h" : "263.73", "l" : "256.95", "a" : "258.24", "v" : "25.62", "vv" : "6658.45", "c" : "-0.0208", "b" : "257.67", "k" : "258.06", "oi" : "2.94", "t" : 1793245638842 }, { "i" : "ANKRUSD-PERP", "h" : "0.004140", "l" : "0.003975", "a" : "0.003993", "v" : "39193", "vv" : "158.86", "c" : "-0.0220", "b" : "0.003996", "k" : "0.003997", "oi" : "761278", "t" : 1793245622595 }, { "i" : "DEGEN_USD", "h" : "0.00089179", "l" : "0.00089010", "a" : "0.00089179", "v" : "7500", "vv" : "6.69", "c" : "0.0019", "b" : "0.00087484", "k" : "0.00091782", "oi" : null, "t" : 1793245645726 }, { "i" : "AR_USDT", "h" : "3.4859", "l" : "3.4859", "a" : "3.4859", "v" : "0", "vv" : "0", "c" : "0", "b" : "3.3237", "k" : "3.4363", "oi" : "0", "t" : 1793245646221 }, { "i" : "STABLEUSD-PERP", "h" : "0.027342", "l" : "0.027015", "a" : "0.027078", "v" : "11600", "vv" : "314.71", "c" : "-0.0021", "b" : "0.027052", "k" : "0.027066", "oi" : "135000", "t" : 1793245642726 }, { "i" : "AMP_USD", "h" : "0.0007293", "l" : "0.0007064", "a" : "0.0007064", "v" : "2049100", "vv" : "1474.32", "c" : "-0.0140", "b" : "0.0006983", "k" : "0.0007053", "oi" : "0", "t" : 1793245645909 }, { "i" : "HYPERUSD-PERP", "h" : "0.06377", "l" : "0.06300", "a" : "0.06355", "v" : "140", "vv" : "8.86", "c" : "-0.0034", "b" : "0.06168", "k" : "0.06169", "oi" : "11390", "t" : 1793245642334 }, { "i" : "HBAR_USD", "h" : "0.077087", "l" : "0.072849", "a" : "0.073297", "v" : "5811868", "vv" : "437220.39", "c" : "-0.0488", "b" : "0.073317", "k" : "0.073337", "oi" : "0", "t" : 1793245646059 }, { "i" : "KORUUSD-PERP", "h" : "13.95", "l" : "12.10", "a" : "12.27", "v" : "27990.5", "vv" : "357024.00", "c" : "-0.0655", "b" : "12.27", "k" : "12.30", "oi" : "3203.4", "t" : 1793245644726 }, { "i" : "BIRBUSD-PERP", "h" : "0.08501", "l" : "0.07149", "a" : "0.07407", "v" : "2910", "vv" : "219.88", "c" : "0.0249", "b" : "0.07338", "k" : "0.07339", "oi" : "26730", "t" : 1793245645595 }, { "i" : "FLOKI_USD", "h" : "0.00002430", "l" : "0.00002312", "a" : "0.00002324", "v" : "1114677000", "vv" : "26523.40", "c" : "-0.0276", "b" : "0.00002326", "k" : "0.00002329", "oi" : null, "t" : 1793245645842 }, { "i" : "ARK_USD", "h" : "0.17402", "l" : "0.16023", "a" : "0.16601", "v" : "1271.8", "vv" : "206.86", "c" : "-0.0460", "b" : "0.15347", "k" : "0.16565", "oi" : null, "t" : 1793245642334 }, { "i" : "GRAM_USD", "h" : "1.2518", "l" : "1.2050", "a" : "1.2119", "v" : "8698.4", "vv" : "10832.00", "c" : "-0.0198", "b" : "1.2134", "k" : "1.2152", "oi" : null, "t" : 1793245646223 }, { "i" : "TSMUSD-PERP", "h" : "439.15", "l" : "426.71", "a" : "426.71", "v" : "16.35", "vv" : "7064.10", "c" : "-0.0194", "b" : "426.64", "k" : "426.73", "oi" : "185.68", "t" : 1793245644726 }, { "i" : "AXL_USD", "h" : "0.04956", "l" : "0.04608", "a" : "0.04608", "v" : "70559.9", "vv" : "3386.06", "c" : "-0.0536", "b" : "0.04612", "k" : "0.04630", "oi" : null, "t" : 1793245645334 }, { "i" : "LION_CRO", "h" : "0.02217", "l" : "0.02179", "a" : "0.02217", "v" : "393430", "vv" : "464.06", "c" : "0.0041", "b" : "0.02181", "k" : "0.02217", "oi" : null, "t" : 1793245620726 }, { "i" : "MERY_USD", "h" : "0.000002097", "l" : "0.000001923", "a" : "0.000001924", "v" : "720400000", "vv" : "1439.10", "c" : "-0.0656", "b" : "0.000001923", "k" : "0.000001924", "oi" : null, "t" : 1793245620221 }, { "i" : "ONDO_USD", "h" : "0.42894", "l" : "0.40250", "a" : "0.40462", "v" : "183572.2", "vv" : "76092.98", "c" : "-0.0383", "b" : "0.40432", "k" : "0.40452", "oi" : null, "t" : 1793245645595 }, { "i" : "BOMEUSD-PERP", "h" : "0.00065380", "l" : "0.00061845", "a" : "0.00062783", "v" : "271800", "vv" : "171.67", "c" : "-0.0327", "b" : "0.00062546", "k" : "0.00062547", "oi" : "6728300", "t" : 1793245639595 }, { "i" : "WIFUSD-PERP", "h" : "0.1852", "l" : "0.1771", "a" : "0.1775", "v" : "18151", "vv" : "3275.26", "c" : "-0.0279", "b" : "0.1776", "k" : "0.1778", "oi" : "199635", "t" : 1793245640909 }, { "i" : "BAT_USDT", "h" : "0.15333", "l" : "0.13723", "a" : "0.13882", "v" : "17756", "vv" : "2548.72", "c" : "-0.0602", "b" : "0.13852", "k" : "0.13908", "oi" : "0", "t" : 1793245645334 }, { "i" : "LCRO_USD", "h" : "0.07146", "l" : "0.06808", "a" : "0.06808", "v" : "5007", "vv" : "347.31", "c" : "-0.0473", "b" : "0.06805", "k" : "0.06932", "oi" : null, "t" : 1793245620842 }, { "i" : "ZRXUSD-PERP", "h" : "0.10474", "l" : "0.10096", "a" : "0.10241", "v" : "2520", "vv" : "259.48", "c" : "-0.0185", "b" : "0.09917", "k" : "0.09922", "oi" : "35190", "t" : 1793245638221 }, { "i" : "LUNCUSD-PERP", "h" : "0.00004590", "l" : "0.00004441", "a" : "0.00004451", "v" : "23100000", "vv" : "1045.92", "c" : "-0.0213", "b" : "0.00004450", "k" : "0.00004451", "oi" : "115000000", "t" : 1793245638059 }, { "i" : "SPYUSD-PERP", "h" : "773.74", "l" : "768.30", "a" : "768.30", "v" : "166.606", "vv" : "128512.10", "c" : "-0.0030", "b" : "768.84", "k" : "768.93", "oi" : "796.484", "t" : 1793245646221 }, { "i" : "LAYERUSD-PERP", "h" : "0.06468", "l" : "0.06428", "a" : "0.06438", "v" : "1304", "vv" : "84.03", "c" : "-0.0037", "b" : "0.06266", "k" : "0.06267", "oi" : "36507", "t" : 1793245637334 }, { "i" : "TRAC_USD", "h" : "0.37376", "l" : "0.36129", "a" : "0.36353", "v" : "1946.6", "vv" : "716.56", "c" : "0.0016", "b" : "0.36257", "k" : "0.36853", "oi" : null, "t" : 1793245630059 }, { "i" : "BOBA_USD", "h" : "0.02000", "l" : "0.01919", "a" : "0.01948", "v" : "9662", "vv" : "189.07", "c" : "0.0151", "b" : "0.01917", "k" : "0.01943", "oi" : null, "t" : 1793245620726 }, { "i" : "INIT_USD", "h" : "0.24783", "l" : "0.17154", "a" : "0.21326", "v" : "36894.9", "vv" : "7946.85", "c" : "0.2432", "b" : "0.20666", "k" : "0.21250", "oi" : null, "t" : 1793245645334 }, { "i" : "CHZ_USD", "h" : "0.01320", "l" : "0.01250", "a" : "0.01254", "v" : "688408", "vv" : "8877.58", "c" : "-0.0369", "b" : "0.01254", "k" : "0.01257", "oi" : "0", "t" : 1793245638726 }, { "i" : "ONE_USD", "h" : "0.001334", "l" : "0.001196", "a" : "0.001196", "v" : "31987280", "vv" : "40990.92", "c" : "-0.0634", "b" : "0.001198", "k" : "0.001204", "oi" : "0", "t" : 1793245645595 }, { "i" : "NOT_USDT", "h" : "0.0003878", "l" : "0.0003656", "a" : "0.0003869", "v" : "67420", "vv" : "26.10", "c" : "0.0583", "b" : "0.0003720", "k" : "0.0003808", "oi" : null, "t" : 1793245645842 }, { "i" : "AAVE_USDT", "h" : "138.685", "l" : "128.607", "a" : "129.454", "v" : "6560.987", "vv" : "876282.90", "c" : "-0.0479", "b" : "129.450", "k" : "129.517", "oi" : "0", "t" : 1793245645726 }, { "i" : "WENDYSUSD-PERP", "h" : "6.12", "l" : "6.12", "a" : "6.12", "v" : "0", "vv" : "0", "c" : "0", "b" : "7.02", "k" : "7.04", "oi" : "39.0", "t" : 1793245620909 }, { "i" : "XIAOMIUSD-PERP", "h" : "3.27", "l" : "3.27", "a" : "3.27", "v" : "0", "vv" : "0", "c" : "0", "b" : "3.30", "k" : "3.31", "oi" : "67", "t" : 1793245620726 }, { "i" : "SKL_USDT", "h" : "0.0040109", "l" : "0.0039115", "a" : "0.0040108", "v" : "38310", "vv" : "153.47", "c" : "0.0254", "b" : "0.0038878", "k" : "0.0039413", "oi" : "0", "t" : 1793245645334 }, { "i" : "LTC_BTC", "h" : "0.0007392", "l" : "0.0007075", "a" : "0.0007188", "v" : "159.182", "vv" : "9279.27", "c" : "0.0111", "b" : "0.0007153", "k" : "0.0007174", "oi" : "0", "t" : 1793245645909 }, { "i" : "ARCUSD-PERP", "h" : "0.05064", "l" : "0.04768", "a" : "0.04772", "v" : "15020", "vv" : "731.29", "c" : "-0.0577", "b" : "0.04769", "k" : "0.04770", "oi" : "60030", "t" : 1793245630909 }, { "i" : "XAUT_USDT", "h" : "4078.60", "l" : "4025.51", "a" : "4038.66", "v" : "42.1241", "vv" : "170424.26", "c" : "0", "b" : "4038.56", "k" : "4038.59", "oi" : null, "t" : 1793245645595 }, { "i" : "KLACUSD-PERP", "h" : "166.14", "l" : "154.26", "a" : "161.20", "v" : "112.02", "vv" : "18155.82", "c" : "0.0450", "b" : "160.91", "k" : "161.26", "oi" : "24.78", "t" : 1793245627334 }, { "i" : "CXMTUSD-PERP", "h" : "6.59", "l" : "6.53", "a" : "6.58", "v" : "6.0", "vv" : "39.51", "c" : "0.0077", "b" : "6.58", "k" : "6.60", "oi" : "111.2", "t" : 1793245636221 }, { "i" : "TIA_USDT", "h" : "0.56798", "l" : "0.52400", "a" : "0.52400", "v" : "3223.3", "vv" : "1751.98", "c" : "-0.0224", "b" : "0.52462", "k" : "0.52594", "oi" : null, "t" : 1793245645334 }, { "i" : "RONIN_USD", "h" : "0.05524", "l" : "0.05261", "a" : "0.05261", "v" : "6798.7", "vv" : "369.07", "c" : "-0.0440", "b" : "0.05261", "k" : "0.05267", "oi" : null, "t" : 1793245620334 }, { "i" : "NOS_USD", "h" : "0.4635", "l" : "0.4398", "a" : "0.4407", "v" : "6798.8", "vv" : "3092.36", "c" : "-0.0363", "b" : "0.4310", "k" : "0.4333", "oi" : null, "t" : 1793245639334 }, { "i" : "DOOD_USD", "h" : "0.002180", "l" : "0.001801", "a" : "0.001802", "v" : "896810", "vv" : "1762.62", "c" : "-0.1734", "b" : "0.001804", "k" : "0.001873", "oi" : null, "t" : 1793245645334 }, { "i" : "AUSD-PERP", "h" : "0.08981", "l" : "0.08981", "a" : "0.08981", "v" : "0", "vv" : "0", "c" : "0", "b" : "0.08815", "k" : "0.08816", "oi" : "33862", "t" : 1793245626221 }, { "i" : "SLP_USD", "h" : "0.0005367", "l" : "0.0005106", "a" : "0.0005106", "v" : "986700", "vv" : "521.43", "c" : "-0.0431", "b" : "0.0005106", "k" : "0.0005172", "oi" : "0", "t" : 1793245620223 }, { "i" : "AVAXUSD-PERP", "h" : "9.155", "l" : "8.557", "a" : "8.569", "v" : "3309.2", "vv" : "29653.80", "c" : "-0.0551", "b" : "8.579", "k" : "8.581", "oi" : "46113.4", "t" : 1793245646059 } ] } }